Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719C00200000 | 2024-06-24 12:27PM EDT | 2024-07-19 | 1.07 | 0.00 | 2.30 | 0.00 | - | 3 | 90 | 58.17% |
| PEN240816C00200000 | 2024-06-20 10:39AM EDT | 2024-08-16 | 2.50 | 0.75 | 5.30 | 0.00 | - | - | 1 | 54.93% |
| PEN241018C00200000 | 2024-06-21 2:54PM EDT | 2024-10-18 | 9.80 | 4.60 | 8.90 | 0.00 | - | 30 | 782 | 47.60% |
| PEN241220C00200000 | 2023-10-13 3:21PM EDT | 2024-12-20 | 42.30 | 28.80 | 32.60 | 0.00 | - | 4 | 44 | 84.58% |
| PEN251219C00200000 | 2024-06-21 11:01AM EDT | 2025-12-19 | 34.11 | 26.50 | 31.50 | 0.00 | - | 2 | 2 | 49.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719P00200000 | 2024-06-07 2:55PM EDT | 2024-07-19 | 15.77 | 25.50 | 30.30 | 0.00 | - | 1 | 3 | 60.49% |
| PEN241018P00200000 | 2024-06-10 10:17AM EDT | 2024-10-18 | 24.42 | 29.10 | 33.70 | 0.00 | - | 1 | 1 | 39.03% |
| PEN241220P00200000 | 2024-04-16 11:21AM EDT | 2024-12-20 | 21.60 | 18.70 | 23.00 | 0.00 | - | 450 | 1,032 | 0.00% |
| PEN250117P00200000 | 2024-02-23 10:35AM EDT | 2025-01-17 | 15.00 | 17.10 | 21.90 | 0.00 | - | 1 | 1 | 0.00% |
| PEN251219P00200000 | 2024-06-21 11:01AM EDT | 2025-12-19 | 40.39 | 42.00 | 47.00 | 0.00 | - | 2 | 2 | 34.82% |
© 2024 Yahoo. All rights reserved.