Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719C00185000 | 2024-06-21 2:44PM EDT | 2024-07-19 | 4.70 | 1.55 | 3.20 | 0.00 | - | 2 | 13 | 43.85% |
| PEN240816C00185000 | 2024-06-21 11:07AM EDT | 2024-08-16 | 8.90 | 4.20 | 8.60 | 0.00 | - | 119 | 117 | 52.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719P00185000 | 2024-06-21 10:37AM EDT | 2024-07-19 | 11.10 | 13.00 | 16.50 | 0.00 | - | 20 | 105 | 47.62% |
| PEN241018P00185000 | 2024-06-20 10:13AM EDT | 2024-10-18 | 23.03 | 18.90 | 23.20 | 0.00 | - | 3 | 0 | 40.20% |
| PEN241220P00185000 | 2023-10-13 3:51PM EDT | 2024-12-20 | 28.10 | 29.70 | 32.20 | 0.00 | - | - | 1 | 51.20% |
© 2024 Yahoo. All rights reserved.