Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241220C00180000 | 2024-01-10 2:32PM EDT | 2024-12-20 | 89.57 | 105.00 | 110.00 | 0.00 | - | - | 2 | 257.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719P00180000 | 2024-06-24 3:43PM EDT | 2024-07-19 | 9.40 | 10.20 | 12.00 | 0.00 | - | 52 | 572 | 41.71% |
| PEN241018P00180000 | 2024-06-24 3:15PM EDT | 2024-10-18 | 17.00 | 17.40 | 19.30 | 0.00 | - | 52 | 574 | 38.43% |
| PEN241220P00180000 | 2024-05-23 1:46PM EDT | 2024-12-20 | 15.00 | 17.20 | 21.50 | 0.00 | - | 19 | 101 | 35.49% |
| PEN250718P00180000 | 2024-04-01 3:43PM EDT | 2025-07-18 | 19.00 | 19.50 | 24.50 | 0.00 | - | - | 1 | 28.28% |
© 2024 Yahoo. All rights reserved.