Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241220C00165000 | 2023-10-09 10:02AM EDT | 2024-12-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719P00165000 | 2024-06-20 11:18AM EDT | 2024-07-19 | 4.48 | 1.40 | 5.60 | 0.00 | - | 3 | 5 | 50.82% |
| PEN241018P00165000 | 2024-04-26 11:47AM EDT | 2024-10-18 | 7.90 | 4.80 | 7.30 | 0.00 | - | 2 | 3 | 27.95% |
| PEN241220P00165000 | 2024-05-21 11:34AM EDT | 2024-12-20 | 10.50 | 12.30 | 17.00 | 0.00 | - | 16 | 32 | 43.67% |
| PEN251219P00165000 | 2024-06-20 10:13AM EDT | 2025-12-19 | 23.88 | 23.50 | 28.50 | 0.00 | - | - | 3 | 39.44% |
© 2024 Yahoo. All rights reserved.