Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719C00160000 | 2023-12-14 10:32AM EDT | 2024-07-19 | 94.50 | 103.00 | 107.90 | 0.00 | - | - | 1 | 652.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719P00160000 | 2024-06-20 10:40AM EDT | 2024-07-19 | 2.60 | 0.25 | 4.90 | 0.00 | - | 1 | 2 | 58.00% |
| PEN241220P00160000 | 2024-06-20 9:36AM EDT | 2024-12-20 | 12.12 | 10.00 | 14.90 | 0.00 | - | 25 | 120 | 44.39% |
© 2024 Yahoo. All rights reserved.