Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241220C00150000 | 2024-02-26 10:35AM EDT | 2024-12-20 | 99.80 | 84.60 | 88.00 | 0.00 | - | 1 | 5 | 177.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719P00150000 | 2024-06-20 11:18AM EDT | 2024-07-19 | 2.12 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 59.25% |
| PEN241018P00150000 | 2024-03-14 3:10PM EDT | 2024-10-18 | 3.50 | 3.40 | 5.40 | 0.00 | - | 2 | 2 | 38.28% |
| PEN241220P00150000 | 2024-06-20 3:39PM EDT | 2024-12-20 | 9.15 | 6.50 | 11.30 | 0.00 | - | 1 | 35 | 46.04% |
| PEN250117P00150000 | 2024-03-07 1:26PM EDT | 2025-01-17 | 4.00 | 4.20 | 6.70 | 0.00 | - | 1 | 5 | 31.88% |
© 2024 Yahoo. All rights reserved.