Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN250117P00125000 | 2024-05-23 11:42AM EDT | 2025-01-17 | 3.28 | 1.85 | 6.50 | 0.00 | - | - | 1 | 56.20% |
| PEN250718P00125000 | 2024-04-24 2:03PM EDT | 2025-07-18 | 6.50 | 4.00 | 9.00 | 0.00 | - | - | 1 | 46.56% |
| PEN251219P00125000 | 2024-06-12 1:54PM EDT | 2025-12-19 | 8.50 | 7.50 | 12.50 | 0.00 | - | - | 3 | 45.73% |
© 2024 Yahoo. All rights reserved.