Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN251219C00200000 | 2024-06-21 11:01AM EDT | 200.00 | 34.11 | 31.50 | 36.00 | 0.00 | - | 2 | 2 | 49.99% |
| PEN251219C00220000 | 2024-06-21 11:13AM EDT | 220.00 | 25.90 | 24.00 | 28.50 | 0.00 | - | 1 | 11 | 48.02% |
| PEN251219C00230000 | 2024-05-30 9:35AM EDT | 230.00 | 29.75 | 20.50 | 25.00 | 0.00 | - | 5 | 0 | 46.86% |
| PEN251219C00240000 | 2024-06-27 10:22AM EDT | 240.00 | 16.80 | 18.00 | 22.50 | 0.00 | - | 1 | 0 | 46.58% |
| PEN251219C00250000 | 2024-06-28 3:45PM EDT | 250.00 | 16.60 | 15.00 | 19.50 | +0.60 | +3.75% | 2 | 9 | 45.42% |
| PEN251219C00300000 | 2024-05-15 12:13PM EDT | 300.00 | 18.10 | 9.00 | 13.50 | 0.00 | - | - | 6 | 47.50% |
| PEN251219C00310000 | 2024-05-15 12:01PM EDT | 310.00 | 16.20 | 7.50 | 12.00 | 0.00 | - | - | 3 | 47.00% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN251219P00125000 | 2024-06-12 1:54PM EDT | 125.00 | 8.50 | 7.50 | 12.50 | 0.00 | - | - | 3 | 45.65% |
| PEN251219P00165000 | 2024-06-20 10:13AM EDT | 165.00 | 23.88 | 21.00 | 26.00 | 0.00 | - | - | 3 | 39.82% |
| PEN251219P00200000 | 2024-06-21 11:01AM EDT | 200.00 | 40.39 | 38.50 | 43.50 | 0.00 | - | 2 | 2 | 35.63% |
© 2024 Yahoo. All rights reserved.