Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN250718C00240000 | 2024-06-18 3:32PM EDT | 240.00 | 13.97 | 11.50 | 16.00 | 0.00 | - | 4 | 20 | 45.89% |
| PEN250718C00250000 | 2024-05-23 11:26AM EDT | 250.00 | 18.69 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 44.17% |
| PEN250718C00270000 | 2024-05-10 3:18PM EDT | 270.00 | 20.00 | 9.00 | 13.50 | 0.00 | - | 5 | 1 | 49.86% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN250718P00120000 | 2024-06-26 3:59PM EDT | 120.00 | 9.25 | 4.00 | 9.00 | 0.00 | - | 10 | 9 | 49.85% |
| PEN250718P00125000 | 2024-04-24 2:03PM EDT | 125.00 | 6.50 | 4.00 | 9.00 | 0.00 | - | - | 1 | 46.44% |
| PEN250718P00155000 | 2024-05-30 2:14PM EDT | 155.00 | 14.60 | 13.50 | 18.50 | 0.00 | - | 20 | 30 | 43.15% |
| PEN250718P00180000 | 2024-04-01 3:43PM EDT | 180.00 | 19.00 | 19.50 | 24.50 | 0.00 | - | - | 1 | 33.38% |
© 2024 Yahoo. All rights reserved.