Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 3.63 | +3.63 | - | - | 1 |
| - | - | - | - | - | 145.00 | 4.48 | +4.48 | - | - | 1 |
| - | - | - | - | - | 150.00 | 3.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 7.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 7.60 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 175.00 | 10.50 | 0.00 | - | 2 | 2 |
| 16.90 | +16.90 | - | - | 4 | 180.00 | 17.00 | 0.00 | - | 52 | 574 |
| 11.77 | +11.77 | - | - | 2 | 185.00 | 23.03 | 0.00 | - | 3 | 0 |
| 9.80 | 0.00 | - | 30 | 782 | 200.00 | 24.42 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 10 | 5 | 220.00 | 18.00 | 0.00 | - | 3 | 3 |
| 2.90 | 0.00 | - | 1 | 5 | 230.00 | 35.55 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 10 | 240.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 303 | 250.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 290.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 32 | 32 | 300.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.