Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 8.90 | +8.90 | - | 3 | 0 |
| 10.90 | +10.90 | - | - | 1 | 175.00 | 11.50 | +11.50 | - | - | 4 |
| 9.10 | +9.10 | - | - | 2 | 180.00 | 14.00 | +14.00 | - | 3 | 522 |
| 8.00 | -0.90 | -10.11% | 3 | 117 | 185.00 | - | - | - | - | - |
| 4.79 | +4.79 | - | - | 1 | 190.00 | - | - | - | - | - |
| 3.60 | +3.60 | - | - | 1 | 195.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 2.40 | +2.40 | - | 420 | 0 | 210.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.