Australia markets close in 3 hours 25 minutes

Principal Fds, Inc. MidCap Fd Cl A (PEMGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
32.30-0.64 (-1.94%)
At close: 08:01PM EST
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 2022------
02 Dec 202232.9432.9432.9432.9432.94-
01 Dec 202233.1533.1533.1533.1533.15-
30 Nov 202233.0133.0133.0133.0133.01-
29 Nov 202232.0432.0432.0432.0432.04-
28 Nov 202232.0432.0432.0432.0432.04-
25 Nov 202232.6532.6532.6532.6532.65-
23 Nov 202232.5632.5632.5632.5632.56-
22 Nov 202232.3532.3532.3532.3532.35-
21 Nov 202231.9931.9931.9931.9931.99-
18 Nov 202232.0032.0032.0032.0032.00-
17 Nov 202231.8531.8531.8531.8531.85-
16 Nov 202232.2132.2132.2132.2132.21-
15 Nov 202232.4332.4332.4332.4332.43-
14 Nov 202232.1032.1032.1032.1032.10-
11 Nov 202232.6632.6632.6632.6632.66-
10 Nov 202232.4232.4232.4232.4232.42-
09 Nov 202230.2730.2730.2730.2730.27-
08 Nov 202230.6730.6730.6730.6730.67-
07 Nov 202230.4830.4830.4830.4830.48-
04 Nov 202230.1630.1630.1630.1630.16-
03 Nov 202229.8829.8829.8829.8829.88-
02 Nov 202229.9429.9429.9429.9429.94-
01 Nov 202230.7630.7630.7630.7630.76-
31 Oct 202230.7130.7130.7130.7130.71-
28 Oct 202230.9030.9030.9030.9030.90-
27 Oct 202230.1730.1730.1730.1730.17-
26 Oct 202229.9529.9529.9529.9529.95-
25 Oct 202229.8729.8729.8729.8729.87-
24 Oct 202229.2029.2029.2029.2029.20-
21 Oct 202228.8928.8928.8928.8928.89-
20 Oct 202228.4428.4428.4428.4428.44-
19 Oct 202228.8928.8928.8928.8928.89-
18 Oct 202229.3229.3229.3229.3229.32-
17 Oct 202228.8428.8428.8428.8428.84-
14 Oct 202228.0728.0728.0728.0728.07-
13 Oct 202228.8428.8428.8428.8428.84-
12 Oct 202228.4128.4128.4128.4128.41-
11 Oct 202228.6328.6328.6328.6328.63-
10 Oct 202228.9328.9328.9328.9328.93-
07 Oct 202229.1429.1429.1429.1429.14-
06 Oct 202229.9529.9529.9529.9529.95-
05 Oct 202230.2630.2630.2630.2630.26-
04 Oct 202230.4430.4430.4430.4430.44-
03 Oct 202229.4529.4529.4529.4529.45-
30 Sept 202228.6828.6828.6828.6828.68-
29 Sept 202228.8928.8928.8928.8928.89-
28 Sept 202229.5429.5429.5429.5429.54-
27 Sept 202228.8628.8628.8628.8628.86-
26 Sept 202228.9328.9328.9328.9328.93-
23 Sept 202229.3129.3129.3129.3129.31-
22 Sept 202229.6629.6629.6629.6629.66-
21 Sept 202230.2130.2130.2130.2130.21-
20 Sept 202230.7730.7730.7730.7730.77-
19 Sept 202231.2531.2531.2531.2531.25-
16 Sept 202230.9230.9230.9230.9230.92-
15 Sept 202231.3231.3231.3231.3231.32-
14 Sept 202231.6331.6331.6331.6331.63-
13 Sept 202231.6431.6431.6431.6431.64-
12 Sept 202232.9632.9632.9632.9632.96-
09 Sept 202232.6932.6932.6932.6932.69-
08 Sept 202232.3132.3132.3132.3132.31-
07 Sept 202232.0832.0832.0832.0832.08-
06 Sept 202231.3531.3531.3531.3531.35-
02 Sept 202231.3631.3631.3631.3631.36-
01 Sept 202231.6131.6131.6131.6131.61-
31 Aug 202231.6231.6231.6231.6231.62-
30 Aug 202231.8331.8331.8331.8331.83-
29 Aug 202232.1632.1632.1632.1632.16-
26 Aug 202232.3632.3632.3632.3632.36-
25 Aug 202233.5033.5033.5033.5033.50-
24 Aug 202233.0033.0033.0033.0033.00-
23 Aug 202232.9132.9132.9132.9132.91-
22 Aug 202232.9732.9732.9732.9732.97-
19 Aug 202233.7433.7433.7433.7433.74-
18 Aug 202234.3134.3134.3134.3134.31-
17 Aug 202234.3034.3034.3034.3034.30-
16 Aug 202234.6234.6234.6234.6234.62-
15 Aug 202234.5234.5234.5234.5234.52-
12 Aug 202234.4234.4234.4234.4234.42-
11 Aug 202233.9333.9333.9333.9333.93-
10 Aug 202233.9733.9733.9733.9733.97-
09 Aug 202233.0633.0633.0633.0633.06-
08 Aug 202233.3333.3333.3333.3333.33-
05 Aug 202233.1833.1833.1833.1833.18-
04 Aug 202233.2433.2433.2433.2433.24-
03 Aug 202233.0633.0633.0633.0633.06-
02 Aug 202232.6332.6332.6332.6332.63-
01 Aug 202232.8632.8632.8632.8632.86-
29 July 202232.9132.9132.9132.9132.91-
28 July 202232.5132.5132.5132.5132.51-
27 July 202231.9531.9531.9531.9531.95-
26 July 202231.1031.1031.1031.1031.10-
25 July 202231.4831.4831.4831.4831.48-
22 July 202231.5131.5131.5131.5131.51-
21 July 202231.7531.7531.7531.7531.75-
20 July 202231.4331.4331.4331.4331.43-
19 July 202231.0731.0731.0731.0731.07-
18 July 202230.1030.1030.1030.1030.10-
15 July 202230.1830.1830.1830.1830.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...