Australia markets closed

Principal MidCap A (PEMGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
40.26+0.06 (+0.15%)
At close: 08:01PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202440.2640.2640.2640.2640.26-
16 May 202440.2040.2040.2040.2040.20-
15 May 202440.3540.3540.3540.3540.35-
14 May 202439.9139.9139.9139.9139.91-
13 May 202439.7839.7839.7839.7839.78-
10 May 202440.1640.1640.1640.1640.16-
09 May 202439.9539.9539.9539.9539.95-
08 May 202439.5639.5639.5639.5639.56-
07 May 202439.5839.5839.5839.5839.58-
06 May 202439.4539.4539.4539.4539.45-
03 May 202438.9838.9838.9838.9838.98-
02 May 202438.6038.6038.6038.6038.60-
01 May 202438.3138.3138.3138.3138.31-
30 Apr 202438.1338.1338.1338.1338.13-
29 Apr 202438.7638.7638.7638.7638.76-
26 Apr 202438.6938.6938.6938.6938.69-
25 Apr 202438.6638.6638.6638.6638.66-
24 Apr 202438.7538.7538.7538.7538.75-
23 Apr 202438.6038.6038.6038.6038.60-
22 Apr 202438.1038.1038.1038.1038.10-
19 Apr 202437.7837.7837.7837.7837.78-
18 Apr 202437.8737.8737.8737.8737.87-
17 Apr 202438.0638.0638.0638.0638.06-
16 Apr 202438.2038.2038.2038.2038.20-
15 Apr 202438.3538.3538.3538.3538.35-
12 Apr 202438.7738.7738.7738.7738.77-
11 Apr 202439.4039.4039.4039.4039.40-
10 Apr 202439.3639.3639.3639.3639.36-
09 Apr 202440.0740.0740.0740.0740.07-
08 Apr 202440.1140.1140.1140.1140.11-
05 Apr 202440.0540.0540.0540.0540.05-
04 Apr 202439.4939.4939.4939.4939.49-
03 Apr 202440.1140.1140.1140.1140.11-
02 Apr 202439.9439.9439.9439.9439.94-
01 Apr 202440.3640.3640.3640.3640.36-
28 Mar 202440.7240.7240.7240.7240.72-
27 Mar 202440.6640.6640.6640.6640.66-
26 Mar 202440.3140.3140.3140.3140.31-
25 Mar 202440.2940.2940.2940.2940.29-
22 Mar 202440.4940.4940.4940.4940.49-
21 Mar 202440.6840.6840.6840.6840.68-
20 Mar 202440.3240.3240.3240.3240.32-
19 Mar 202439.8539.8539.8539.8539.85-
18 Mar 202439.6139.6139.6139.6139.61-
15 Mar 202439.6139.6139.6139.6139.61-
14 Mar 202439.5539.5539.5539.5539.55-
13 Mar 202439.8639.8639.8639.8639.86-
12 Mar 202439.8539.8539.8539.8539.85-
11 Mar 202439.5139.5139.5139.5139.51-
08 Mar 202439.5839.5839.5839.5839.58-
07 Mar 202439.7639.7639.7639.7639.76-
06 Mar 202439.4239.4239.4239.4239.42-
05 Mar 202439.1339.1339.1339.1339.13-
04 Mar 202439.4639.4639.4639.4639.46-
01 Mar 202439.4939.4939.4939.4939.49-
29 Feb 202439.2339.2339.2339.2339.23-
28 Feb 202438.9438.9438.9438.9438.94-
27 Feb 202438.8438.8438.8438.8438.84-
26 Feb 202438.8138.8138.8138.8138.81-
23 Feb 202438.9338.9338.9338.9338.93-
22 Feb 202438.6638.6638.6638.6638.66-
21 Feb 202438.1038.1038.1038.1038.10-
20 Feb 202437.9837.9837.9837.9837.98-
16 Feb 202438.2138.2138.2138.2138.21-
15 Feb 202438.3838.3838.3838.3838.38-
14 Feb 202437.8937.8937.8937.8937.89-
13 Feb 202437.3837.3837.3837.3837.38-
12 Feb 202438.0438.0438.0438.0438.04-
09 Feb 202438.0638.0638.0638.0638.06-
08 Feb 202437.8637.8637.8637.8637.86-
07 Feb 202437.9237.9237.9237.9237.92-
06 Feb 202437.6637.6637.6637.6637.66-
05 Feb 202437.3337.3337.3337.3337.33-
02 Feb 202437.6137.6137.6137.6137.61-
01 Feb 202437.5537.5537.5537.5537.55-
31 Jan 202437.1237.1237.1237.1237.12-
30 Jan 202437.6537.6537.6537.6537.65-
29 Jan 202437.5537.5537.5537.5537.55-
26 Jan 202437.2137.2137.2137.2137.21-
25 Jan 202437.2737.2737.2737.2737.27-
24 Jan 202436.9436.9436.9436.9436.94-
23 Jan 202437.1837.1837.1837.1837.18-
22 Jan 202437.1837.1837.1837.1837.18-
19 Jan 202436.8936.8936.8936.8936.89-
18 Jan 202436.4736.4736.4736.4736.47-
17 Jan 202436.0336.0336.0336.0336.03-
16 Jan 202436.1936.1936.1936.1936.19-
12 Jan 202436.2436.2436.2436.2436.24-
11 Jan 202436.1536.1536.1536.1536.15-
10 Jan 202436.1736.1736.1736.1736.17-
09 Jan 202435.9135.9135.9135.9135.91-
08 Jan 202435.9835.9835.9835.9835.98-
05 Jan 202435.4935.4935.4935.4935.49-
04 Jan 202435.5435.5435.5435.5435.54-
03 Jan 202435.5735.5735.5735.5735.57-
02 Jan 202436.1836.1836.1836.1836.18-
29 Dec 202336.7736.7736.7736.7736.77-
28 Dec 202336.7736.7736.7736.7736.77-
27 Dec 202336.7536.7536.7536.7536.75-
26 Dec 202336.6636.6636.6636.6636.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...