Principal MidCap A (PEMGX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

37.87

-0.19

(-0.50%)

At close: 06:46PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	38.06	38.06	38.06	38.06	38.06	-
16 Apr 2024	38.20	38.20	38.20	38.20	38.20	-
15 Apr 2024	38.35	38.35	38.35	38.35	38.35	-
12 Apr 2024	38.77	38.77	38.77	38.77	38.77	-
11 Apr 2024	39.40	39.40	39.40	39.40	39.40	-
10 Apr 2024	39.36	39.36	39.36	39.36	39.36	-
09 Apr 2024	40.07	40.07	40.07	40.07	40.07	-
08 Apr 2024	40.11	40.11	40.11	40.11	40.11	-
05 Apr 2024	40.05	40.05	40.05	40.05	40.05	-
04 Apr 2024	39.49	39.49	39.49	39.49	39.49	-
03 Apr 2024	40.11	40.11	40.11	40.11	40.11	-
02 Apr 2024	39.94	39.94	39.94	39.94	39.94	-
01 Apr 2024	40.36	40.36	40.36	40.36	40.36	-
28 Mar 2024	40.72	40.72	40.72	40.72	40.72	-
27 Mar 2024	40.66	40.66	40.66	40.66	40.66	-
26 Mar 2024	40.31	40.31	40.31	40.31	40.31	-
25 Mar 2024	40.29	40.29	40.29	40.29	40.29	-
22 Mar 2024	40.49	40.49	40.49	40.49	40.49	-
21 Mar 2024	40.68	40.68	40.68	40.68	40.68	-
20 Mar 2024	40.32	40.32	40.32	40.32	40.32	-
19 Mar 2024	39.85	39.85	39.85	39.85	39.85	-
18 Mar 2024	39.61	39.61	39.61	39.61	39.61	-
15 Mar 2024	39.61	39.61	39.61	39.61	39.61	-
14 Mar 2024	39.55	39.55	39.55	39.55	39.55	-
13 Mar 2024	39.86	39.86	39.86	39.86	39.86	-
12 Mar 2024	39.85	39.85	39.85	39.85	39.85	-
11 Mar 2024	39.51	39.51	39.51	39.51	39.51	-
08 Mar 2024	39.58	39.58	39.58	39.58	39.58	-
07 Mar 2024	39.76	39.76	39.76	39.76	39.76	-
06 Mar 2024	39.42	39.42	39.42	39.42	39.42	-
05 Mar 2024	39.13	39.13	39.13	39.13	39.13	-
04 Mar 2024	39.46	39.46	39.46	39.46	39.46	-
01 Mar 2024	39.49	39.49	39.49	39.49	39.49	-
29 Feb 2024	39.23	39.23	39.23	39.23	39.23	-
28 Feb 2024	38.94	38.94	38.94	38.94	38.94	-
27 Feb 2024	38.84	38.84	38.84	38.84	38.84	-
26 Feb 2024	38.81	38.81	38.81	38.81	38.81	-
23 Feb 2024	38.93	38.93	38.93	38.93	38.93	-
22 Feb 2024	38.66	38.66	38.66	38.66	38.66	-
21 Feb 2024	38.10	38.10	38.10	38.10	38.10	-
20 Feb 2024	37.98	37.98	37.98	37.98	37.98	-
16 Feb 2024	38.21	38.21	38.21	38.21	38.21	-
15 Feb 2024	38.38	38.38	38.38	38.38	38.38	-
14 Feb 2024	37.89	37.89	37.89	37.89	37.89	-
13 Feb 2024	37.38	37.38	37.38	37.38	37.38	-
12 Feb 2024	38.04	38.04	38.04	38.04	38.04	-
09 Feb 2024	38.06	38.06	38.06	38.06	38.06	-
08 Feb 2024	37.86	37.86	37.86	37.86	37.86	-
07 Feb 2024	37.92	37.92	37.92	37.92	37.92	-
06 Feb 2024	37.66	37.66	37.66	37.66	37.66	-
05 Feb 2024	37.33	37.33	37.33	37.33	37.33	-
02 Feb 2024	37.61	37.61	37.61	37.61	37.61	-
01 Feb 2024	37.55	37.55	37.55	37.55	37.55	-
31 Jan 2024	37.12	37.12	37.12	37.12	37.12	-
30 Jan 2024	37.65	37.65	37.65	37.65	37.65	-
29 Jan 2024	37.55	37.55	37.55	37.55	37.55	-
26 Jan 2024	37.21	37.21	37.21	37.21	37.21	-
25 Jan 2024	37.27	37.27	37.27	37.27	37.27	-
24 Jan 2024	36.94	36.94	36.94	36.94	36.94	-
23 Jan 2024	37.18	37.18	37.18	37.18	37.18	-
22 Jan 2024	37.18	37.18	37.18	37.18	37.18	-
19 Jan 2024	36.89	36.89	36.89	36.89	36.89	-
18 Jan 2024	36.47	36.47	36.47	36.47	36.47	-
17 Jan 2024	36.03	36.03	36.03	36.03	36.03	-
16 Jan 2024	36.19	36.19	36.19	36.19	36.19	-
12 Jan 2024	36.24	36.24	36.24	36.24	36.24	-
11 Jan 2024	36.15	36.15	36.15	36.15	36.15	-
10 Jan 2024	36.17	36.17	36.17	36.17	36.17	-
09 Jan 2024	35.91	35.91	35.91	35.91	35.91	-
08 Jan 2024	35.98	35.98	35.98	35.98	35.98	-
05 Jan 2024	35.49	35.49	35.49	35.49	35.49	-
04 Jan 2024	35.54	35.54	35.54	35.54	35.54	-
03 Jan 2024	35.57	35.57	35.57	35.57	35.57	-
02 Jan 2024	36.18	36.18	36.18	36.18	36.18	-
29 Dec 2023	36.77	36.77	36.77	36.77	36.77	-
28 Dec 2023	36.77	36.77	36.77	36.77	36.77	-
27 Dec 2023	36.75	36.75	36.75	36.75	36.75	-
26 Dec 2023	36.66	36.66	36.66	36.66	36.66	-
22 Dec 2023	36.57	36.57	36.57	36.57	36.57	-
21 Dec 2023	36.41	36.41	36.41	36.41	36.41	-
20 Dec 2023	35.93	35.93	35.93	35.93	35.93	-
19 Dec 2023	36.55	36.55	36.55	36.55	36.55	-
18 Dec 2023	36.37	36.37	36.37	36.37	36.37	-
15 Dec 2023	36.22	36.22	36.22	36.22	36.22	-
14 Dec 2023	36.47	36.47	36.47	36.47	36.47	-
13 Dec 2023	36.35	36.35	36.35	36.35	36.35	-
13 Dec 2023	0 Dividend
13 Dec 2023	0.948 Capital gain
12 Dec 2023	36.69	36.69	36.69	36.69	35.74	-
11 Dec 2023	36.51	36.51	36.51	36.51	35.57	-
08 Dec 2023	36.02	36.02	36.02	36.02	35.09	-
07 Dec 2023	35.89	35.89	35.89	35.89	34.96	-
06 Dec 2023	35.75	35.75	35.75	35.75	34.83	-
05 Dec 2023	35.77	35.77	35.77	35.77	34.85	-
04 Dec 2023	36.15	36.15	36.15	36.15	35.22	-
01 Dec 2023	36.19	36.19	36.19	36.19	35.25	-
30 Nov 2023	35.72	35.72	35.72	35.72	34.80	-
29 Nov 2023	35.50	35.50	35.50	35.50	34.58	-
28 Nov 2023	35.37	35.37	35.37	35.37	34.46	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,898.90+37.90(+0.48%)

AUD/USD0.6423-0.0003(-0.04%)

ASX 2007,642.10+36.50(+0.48%)

OIL82.58-0.15(-0.18%)

GOLD2,395.30-2.70(-0.11%)

Bitcoin AUD98,908.77+3,553.64(+3.73%)

Principal MidCap A (PEMGX)

ALL ORDS
7,898.90
+37.90(+0.48%)

AUD/USD
0.6423
-0.0003(-0.04%)

ASX 200
7,642.10
+36.50(+0.48%)

OIL
82.58
-0.15(-0.18%)

GOLD
2,395.30
-2.70(-0.11%)

Bitcoin AUD
98,908.77
+3,553.64(+3.73%)