© 2024 All rights reserved.
Yahoo Finance
Yahoo FinancePrincipal MidCap Fund (PEMGX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
15 Oct 2023 - 15 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | - | - | - | - | - | - |
| 14 Oct 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | - |
| 11 Oct 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | - |
| 10 Oct 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | - |
| 09 Oct 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| 08 Oct 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - |
| 07 Oct 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | - |
| 04 Oct 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | - |
| 03 Oct 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
| 02 Oct 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | - |
| 01 Oct 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | - |
| 30 Sept 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | - |
| 27 Sept 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | - |
| 26 Sept 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | - |
| 25 Sept 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | - |
| 24 Sept 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| 23 Sept 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| 20 Sept 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | - |
| 19 Sept 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | - |
| 18 Sept 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | - |
| 17 Sept 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
| 16 Sept 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
| 13 Sept 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | - |
| 12 Sept 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - |
| 11 Sept 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | - |
| 10 Sept 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| 09 Sept 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | - |
| 06 Sept 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| 05 Sept 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | - |
| 04 Sept 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - |
| 03 Sept 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| 30 Aug 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | - |
| 29 Aug 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | - |
| 28 Aug 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | - |
| 27 Aug 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | - |
| 26 Aug 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | - |
| 23 Aug 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | - |
| 22 Aug 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| 21 Aug 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - |
| 20 Aug 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | - |
| 19 Aug 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| 16 Aug 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| 15 Aug 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - |
| 14 Aug 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | - |
| 13 Aug 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - |
| 12 Aug 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| 09 Aug 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| 08 Aug 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| 07 Aug 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| 06 Aug 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| 05 Aug 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 02 Aug 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| 01 Aug 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | - |
| 31 July 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | - |
| 30 July 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - |
| 29 July 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | - |
| 26 July 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | - |
| 25 July 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - |
| 24 July 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| 23 July 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| 22 July 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - |
| 19 July 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| 18 July 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| 17 July 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | - |
| 16 July 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | - |
| 15 July 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
| 12 July 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| 11 July 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| 10 July 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| 09 July 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| 08 July 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| 05 July 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| 03 July 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
| 02 July 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| 01 July 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| 28 June 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| 27 June 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| 26 June 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
| 25 June 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 24 June 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| 21 June 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| 20 June 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| 18 June 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 17 June 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| 14 June 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - |
| 13 June 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| 12 June 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| 11 June 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| 10 June 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - |
| 07 June 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| 06 June 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - |
| 05 June 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 04 June 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| 03 June 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| 31 May 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| 30 May 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| 29 May 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| 28 May 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| 24 May 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - |
| 23 May 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...