Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,268,633 |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,822,026 |
23 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,058,702 |
22 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,932,028 |
19 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,603,109 |
18 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,489,393 |
17 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,345,467 |
16 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,449,967 |
15 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,573,947 |
12 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,984,161 |
11 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29,013,744 |
10 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 987,279 |
09 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,593,453 |
08 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,084,378 |
05 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29,173,576 |
04 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,528,716 |
03 Apr 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 5,625,151 |
02 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,722,415 |
01 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,276,505 |
27 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,620,995 |
26 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,983,113 |
25 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,333,999 |
22 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
21 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
20 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,140,942 |
19 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,221,524 |
18 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,859,282 |
15 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,856,680 |
14 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,464,482 |
13 Mar 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 27,102,912 |
12 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 933,956 |
11 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,295,088 |
08 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 711,530 |
07 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,199,247 |
06 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 147,495 |
05 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,481,127 |
04 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 397,900 |
01 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 748,077 |
29 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,482,529 |
28 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,328,689 |
27 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 552,631 |
26 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 160,000 |
23 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,991,218 |
22 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,100,708 |
21 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,128,523 |
20 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,885,241 |
16 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,054,252 |
15 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,615 |
14 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,234,822 |
13 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 858,656 |
12 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,093,404 |
09 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,415,097 |
08 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,398,504 |
07 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,065,628 |
06 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 733,272 |
05 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,263,324 |
02 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,184,758 |
01 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,390,039 |
31 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,261,482 |
30 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 446,112 |
29 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,499,244 |
26 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
25 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,516,493 |
24 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,620,795 |
23 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 731,842 |
22 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,823,427 |
19 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,923,771 |
18 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 190,661 |
17 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,331,250 |
16 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,624,885 |
12 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,415,306 |
11 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,694,600 |
10 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,983,794 |
09 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 447,715 |
08 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,420,582 |
05 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,247,532 |
04 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,776,829 |
03 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,566,508 |
02 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,033,492 |
29 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,553,657 |
28 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,555,364 |
27 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,359,037 |
26 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
22 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 800,981 |
21 Dec 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,603,562 |
20 Dec 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 7,185,611 |
19 Dec 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 25,005,174 |
18 Dec 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 4,051,557 |
15 Dec 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 5,569,806 |
14 Dec 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 17,199,592 |
13 Dec 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 20,725,057 |
12 Dec 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 81,816,988 |
11 Dec 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44,347,981 |
08 Dec 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 13,303,218 |
07 Dec 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 25,416,115 |
06 Dec 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,208,483 |
05 Dec 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 25,140,105 |
04 Dec 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 33,069,734 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |