Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEJ241220C00046000 | 2024-06-24 2:27PM EDT | 46.00 | 1.50 | 0.90 | 5.40 | 0.00 | - | 3 | 13 | 45.39% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEJ241220P00042000 | 2024-05-08 10:16AM EDT | 42.00 | 1.50 | 0.00 | 4.10 | 0.00 | - | - | 5 | 46.22% |