Invesco Dynamic Leisure and Entertainment ETF (PEJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEJ240920C00045000 | 2024-05-15 9:30AM EDT | 45.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 53.78% |
| PEJ240920C00046000 | 2024-06-25 10:16AM EDT | 46.00 | 1.41 | 0.00 | 2.80 | +1.41 | - | - | 7 | 35.69% |
| PEJ240920C00047000 | 2024-06-25 10:54AM EDT | 47.00 | 0.60 | 0.00 | 2.00 | +0.60 | - | - | 9 | 31.13% |
| PEJ240920C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.85 | 0.00 | 1.55 | 0.00 | - | 1 | 9 | 37.26% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEJ240920P00043000 | 2024-06-25 10:16AM EDT | 43.00 | 1.00 | 0.00 | 2.00 | +1.00 | - | - | 7 | 36.65% |
| PEJ240920P00044000 | 2024-06-25 10:16AM EDT | 44.00 | 1.01 | 0.00 | 2.00 | +1.01 | - | - | 7 | 31.37% |
| PEJ240920P00050000 | 2024-04-16 9:30AM EDT | 50.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.