Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00060000 | 2024-04-24 3:46PM EDT | 60.00 | 3.95 | 3.30 | 4.50 | +0.05 | +1.28% | 133 | 99 | 73.10% |
| PEGA240517C00065000 | 2024-04-24 3:59PM EDT | 65.00 | 2.45 | 2.45 | 2.80 | +0.50 | +25.64% | 530 | 281 | 80.91% |
| PEGA240517C00070000 | 2024-04-24 3:32PM EDT | 70.00 | 1.50 | 1.35 | 1.50 | +0.15 | +11.11% | 5 | 1,506 | 79.20% |
| PEGA240517C00075000 | 2024-04-24 3:46PM EDT | 75.00 | 0.61 | 0.75 | 1.10 | -0.19 | -23.75% | 20 | 62 | 83.74% |
| PEGA240517C00090000 | 2024-03-26 9:30AM EDT | 90.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 72.27% |
| PEGA240517C00095000 | 2024-04-24 3:47PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 82 | 73.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00035000 | 2024-04-24 3:47PM EDT | 35.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 52 | 138.09% |
| PEGA240517P00040000 | 2024-04-19 3:04PM EDT | 40.00 | 0.65 | 0.10 | 1.60 | 0.00 | - | 3 | 96 | 124.81% |
| PEGA240517P00050000 | 2024-04-24 3:44PM EDT | 50.00 | 1.10 | 1.10 | 1.50 | +0.25 | +29.41% | 2 | 11 | 78.96% |
| PEGA240517P00055000 | 2024-04-24 3:44PM EDT | 55.00 | 2.70 | 2.10 | 5.00 | +0.45 | +20.00% | 19 | 123 | 90.63% |
| PEGA240517P00060000 | 2024-04-24 3:45PM EDT | 60.00 | 5.20 | 3.80 | 7.50 | +0.20 | +4.00% | 9 | 362 | 83.55% |
| PEGA240517P00065000 | 2024-04-19 3:31PM EDT | 65.00 | 9.07 | 7.10 | 10.50 | 0.00 | - | 2 | 148 | 81.88% |
© 2024 Yahoo. All rights reserved.