Phillips Edison & Company, Inc. (PECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240621C00035000 | 2024-05-06 10:17AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.05 | 0.00 | - | 5 | 32 | 20.90% |
| PECO240719C00035000 | 2024-05-13 11:34AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.20 | 0.00 | - | 3 | 282 | 21.88% |
| PECO241018C00035000 | 2024-05-16 1:12PM EDT | 2024-10-18 | 1.00 | 0.35 | 1.05 | 0.00 | - | 28 | 217 | 27.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240719P00035000 | 2024-05-20 10:03AM EDT | 2024-07-19 | 4.30 | 2.90 | 4.10 | 0.00 | - | 17 | 18 | 38.38% |
© 2024 Yahoo. All rights reserved.