Phillips Edison & Company, Inc. (PECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240517C00035000 | 2024-05-06 10:17AM EDT | 35.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 33 | 37.50% |
| PECO240517C00040000 | 2024-03-18 9:41AM EDT | 40.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | - | 7 | 189.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240517P00020000 | 2024-04-22 12:25PM EDT | 20.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 264.84% |
| PECO240517P00030000 | 2024-04-23 10:25AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 74 | 50.98% |
| PECO240517P00035000 | 2024-04-15 10:17AM EDT | 35.00 | 2.43 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 50.20% |
© 2024 Yahoo. All rights reserved.