Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PECO240621C00035000 | 2024-05-06 10:17AM EDT | 35.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 5 | 32 | 20.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PECO240621P00030000 | 2024-05-08 3:04PM EDT | 30.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 63.09% |