PDS Biotechnology Corporation (PDSB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB240719C00002500 | 2024-06-14 3:32PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 215.63% |
| PDSB240816C00002500 | 2024-06-25 3:46PM EDT | 2024-08-16 | 0.95 | 0.00 | 1.10 | +0.05 | +5.56% | 57 | 792 | 173.44% |
| PDSB241115C00002500 | 2024-06-25 2:31PM EDT | 2024-11-15 | 2.90 | 0.85 | 2.10 | +1.89 | +187.13% | 6 | 163 | 165.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB240719P00002500 | 2024-06-25 1:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | +0.10 | +200.00% | 10 | 7 | 126.56% |
| PDSB240816P00002500 | 2024-06-24 12:46PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.50 | 0.00 | - | 3 | 290 | 149.22% |
| PDSB241115P00002500 | 2024-05-29 9:34AM EDT | 2024-11-15 | 0.68 | 0.20 | 0.70 | 0.00 | - | 4 | 75 | 106.25% |
© 2024 Yahoo. All rights reserved.