PDS Biotechnology Corporation (PDSB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB241115C00002500 | 2024-06-25 2:31PM EDT | 2.50 | 2.90 | 0.85 | 1.95 | 0.00 | - | 6 | 159 | 184.77% |
| PDSB241115C00005000 | 2024-06-28 1:00PM EDT | 5.00 | 0.35 | 0.30 | 1.95 | +0.10 | +40.00% | 25 | 960 | 225.00% |
| PDSB241115C00007500 | 2024-06-26 10:29AM EDT | 7.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 4 | 158 | 122.27% |
| PDSB241115C00010000 | 2024-06-27 10:48AM EDT | 10.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 162 | 149.22% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB241115P00002500 | 2024-05-29 9:34AM EDT | 2.50 | 0.68 | 0.10 | 0.85 | 0.00 | - | 4 | 75 | 101.56% |
| PDSB241115P00005000 | 2024-05-09 12:37PM EDT | 5.00 | 1.90 | 0.00 | 2.70 | 0.00 | - | 1 | 31 | 155.66% |
© 2024 Yahoo. All rights reserved.