Australia markets closed

PDS Biotechnology Corporation (PDSB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.9300-0.0800 (-2.66%)
At close: 04:00PM EDT
3.0700 +0.14 (+4.78%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDSB241115C000025002024-06-25 2:31PM EDT2.502.900.851.950.00-6159184.77%
PDSB241115C000050002024-06-28 1:00PM EDT5.000.350.301.95+0.10+40.00%25960225.00%
PDSB241115C000075002024-06-26 10:29AM EDT7.500.350.000.350.00-4158122.27%
PDSB241115C000100002024-06-27 10:48AM EDT10.000.100.100.300.00-1162149.22%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDSB241115P000025002024-05-29 9:34AM EDT2.500.680.100.850.00-475101.56%
PDSB241115P000050002024-05-09 12:37PM EDT5.001.900.002.700.00-131155.66%