PDS Biotechnology Corporation (PDSB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB241115C00002500 | 2024-06-12 2:12PM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDSB241115C00005000 | 2024-06-14 3:29PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| PDSB241115C00007500 | 2024-06-13 10:03AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PDSB241115C00010000 | 2024-06-14 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB241115P00002500 | 2024-05-29 9:34AM EDT | 2.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PDSB241115P00005000 | 2024-05-09 12:37PM EDT | 5.00 | 1.90 | 0.00 | 2.70 | 0.00 | - | 1 | 31 | 138.28% |
© 2024 Yahoo. All rights reserved.