Australia markets closed

PDS Biotechnology Corporation (PDSB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.9300-0.0800 (-2.66%)
At close: 04:00PM EDT
3.0700 +0.14 (+4.78%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDSB240816C000025002024-06-27 9:33AM EDT2.500.800.501.000.00-9765128.91%
PDSB240816C000050002024-06-28 2:24PM EDT5.000.100.100.15-0.07-41.18%41,077132.81%
PDSB240816C000075002024-06-26 2:55PM EDT7.500.030.000.350.00-1409207.03%
PDSB240816C000100002024-06-14 9:57AM EDT10.000.050.000.050.00-33459165.63%
PDSB240816C000125002024-06-11 9:45AM EDT12.500.050.000.150.00-11,644225.78%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDSB240816P000025002024-06-24 12:46PM EDT2.500.300.150.450.00-3290123.44%
PDSB240816P000050002024-05-29 10:11AM EDT5.002.151.504.700.00-10463357.03%
PDSB240816P000075002024-01-16 11:08AM EDT7.503.802.903.600.00--00.00%
PDSB240816P000100002024-03-04 4:26PM EDT10.004.906.208.400.00-1647262.50%