PDS Biotechnology Corporation (PDSB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB240816C00002500 | 2024-06-27 9:33AM EDT | 2.50 | 0.80 | 0.50 | 1.00 | 0.00 | - | 9 | 765 | 128.91% |
| PDSB240816C00005000 | 2024-06-28 2:24PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 4 | 1,077 | 132.81% |
| PDSB240816C00007500 | 2024-06-26 2:55PM EDT | 7.50 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 409 | 207.03% |
| PDSB240816C00010000 | 2024-06-14 9:57AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 459 | 165.63% |
| PDSB240816C00012500 | 2024-06-11 9:45AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,644 | 225.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB240816P00002500 | 2024-06-24 12:46PM EDT | 2.50 | 0.30 | 0.15 | 0.45 | 0.00 | - | 3 | 290 | 123.44% |
| PDSB240816P00005000 | 2024-05-29 10:11AM EDT | 5.00 | 2.15 | 1.50 | 4.70 | 0.00 | - | 10 | 463 | 357.03% |
| PDSB240816P00007500 | 2024-01-16 11:08AM EDT | 7.50 | 3.80 | 2.90 | 3.60 | 0.00 | - | - | 0 | 0.00% |
| PDSB240816P00010000 | 2024-03-04 4:26PM EDT | 10.00 | 4.90 | 6.20 | 8.40 | 0.00 | - | 16 | 47 | 262.50% |
© 2024 Yahoo. All rights reserved.