PDS Biotechnology Corporation (PDSB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB240816C00002500 | 2024-06-14 10:32AM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PDSB240816C00005000 | 2024-06-12 1:01PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PDSB240816C00007500 | 2024-06-12 3:57PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDSB240816C00010000 | 2024-06-14 9:57AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| PDSB240816C00012500 | 2024-06-11 9:45AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB240816P00002500 | 2024-05-13 3:31PM EDT | 2.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 267 | 81.25% |
| PDSB240816P00005000 | 2024-05-29 10:11AM EDT | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDSB240816P00007500 | 2024-01-16 11:08AM EDT | 7.50 | 3.80 | 2.90 | 3.60 | 0.00 | - | - | 0 | 0.00% |
| PDSB240816P00010000 | 2024-03-04 4:26PM EDT | 10.00 | 4.90 | 6.20 | 8.40 | 0.00 | - | 16 | 47 | 192.19% |
© 2024 Yahoo. All rights reserved.