PDS Biotechnology Corporation (PDSB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB240719C00002500 | 2024-06-14 3:32PM EDT | 2.50 | 0.40 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 71.88% |
| PDSB240719C00005000 | 2024-06-27 2:23PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,078 | 156.25% |
| PDSB240719C00007500 | 2024-06-13 10:25AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 198 | 206.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB240719P00002500 | 2024-06-25 1:31PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 88.28% |
| PDSB240719P00005000 | 2024-06-21 2:31PM EDT | 5.00 | 2.45 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 271.88% |
© 2024 Yahoo. All rights reserved.