Precision Drilling Corporation (PDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517C00060000 | 2024-04-03 2:26PM EDT | 60.00 | 15.67 | 9.00 | 13.30 | 0.00 | - | 5 | 6 | 145.02% |
| PDS240517C00065000 | 2024-05-01 12:34PM EDT | 65.00 | 5.24 | 6.70 | 9.10 | 0.00 | - | 1 | 3 | 89.36% |
| PDS240517C00070000 | 2024-05-03 12:59PM EDT | 70.00 | 2.82 | 2.40 | 3.10 | 0.00 | - | 1 | 25 | 51.22% |
| PDS240517C00075000 | 2024-05-06 3:47PM EDT | 75.00 | 1.03 | 0.25 | 0.50 | 0.00 | - | 12 | 102 | 38.14% |
| PDS240517C00080000 | 2024-05-07 9:30AM EDT | 80.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 54.69% |
| PDS240517C00085000 | 2024-04-05 10:39AM EDT | 85.00 | 1.36 | 0.00 | 4.80 | 0.00 | - | 10 | 53 | 155.71% |
| PDS240517C00095000 | 2024-04-29 12:23PM EDT | 95.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 205.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517P00060000 | 2024-05-03 12:40PM EDT | 60.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 104.40% |
| PDS240517P00065000 | 2024-04-29 1:46PM EDT | 65.00 | 0.37 | 0.00 | 3.50 | 0.00 | - | 4 | 9 | 106.54% |
| PDS240517P00070000 | 2024-05-06 3:45PM EDT | 70.00 | 1.02 | 0.20 | 0.70 | 0.00 | - | 3 | 504 | 33.15% |
| PDS240517P00075000 | 2024-04-10 9:30AM EDT | 75.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.