Australia markets closed

Precision Drilling Corporation (PDS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.80+0.87 (+1.31%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDS240419C000600002024-03-06 11:56AM EDT60.004.806.0010.400.00-4488.77%
PDS240419C000650002024-03-25 1:23PM EDT65.003.802.754.700.00-32746.63%
PDS240419C000700002024-03-25 11:44AM EDT70.001.301.101.750.00-113139.26%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDS240419P000400002024-03-26 2:43PM EDT40.000.150.000.750.00--1129.98%
PDS240419P000500002024-03-21 2:54PM EDT50.000.050.004.800.00--5145.90%
PDS240419P000550002024-03-25 10:56AM EDT55.000.250.100.300.00-303152.93%
PDS240419P000600002024-03-15 3:33PM EDT60.001.200.200.850.00-3453.66%
PDS240419P000650002024-03-26 2:43PM EDT65.001.490.901.45-0.40-21.16%5639.36%