Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621C00045000 | 2024-02-12 2:10PM EDT | 45.00 | 21.00 | 16.40 | 20.90 | 0.00 | - | 3 | 0 | 0.00% |
| PDS240621C00050000 | 2024-04-02 1:52PM EDT | 50.00 | 22.13 | 18.70 | 22.00 | 0.00 | - | 3 | 3 | 0.00% |
| PDS240621C00055000 | 2024-04-25 9:33AM EDT | 55.00 | 12.00 | 17.10 | 21.20 | 0.00 | - | 1 | 97 | 92.14% |
| PDS240621C00060000 | 2024-05-01 11:23AM EDT | 60.00 | 10.00 | 12.60 | 15.30 | 0.00 | - | 1 | 51 | 57.98% |
| PDS240621C00065000 | 2024-04-25 10:08AM EDT | 65.00 | 5.30 | 10.10 | 10.70 | 0.00 | - | 6 | 86 | 48.12% |
| PDS240621C00070000 | 2024-05-03 12:59PM EDT | 70.00 | 4.67 | 6.00 | 7.70 | 0.00 | - | 1 | 16 | 52.78% |
| PDS240621C00075000 | 2024-04-26 9:44AM EDT | 75.00 | 2.80 | 3.30 | 3.60 | 0.00 | - | 1 | 71 | 38.09% |
| PDS240621C00080000 | 2024-04-30 11:40AM EDT | 80.00 | 0.75 | 1.45 | 1.75 | 0.00 | - | 32 | 239 | 37.11% |
| PDS240621C00085000 | 2024-01-24 2:20PM EDT | 85.00 | 0.78 | 0.40 | 0.55 | 0.00 | - | - | 3 | 33.20% |
| PDS240621C00090000 | 2024-04-08 9:30AM EDT | 90.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PDS240621C00095000 | 2024-04-08 9:30AM EDT | 95.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| PDS240621C00100000 | 2024-04-08 9:30AM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621P00030000 | 2023-10-26 12:40PM EDT | 30.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 148.44% |
| PDS240621P00035000 | 2023-11-22 2:47PM EDT | 35.00 | 0.70 | 0.65 | 4.30 | 0.00 | - | 10 | 13 | 201.76% |
| PDS240621P00040000 | 2024-04-09 3:54PM EDT | 40.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 98.05% |
| PDS240621P00045000 | 2024-04-16 3:26PM EDT | 45.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 35 | 81.64% |
| PDS240621P00050000 | 2024-03-19 12:58PM EDT | 50.00 | 0.57 | 0.10 | 1.00 | 0.00 | - | 4 | 21 | 78.96% |
| PDS240621P00055000 | 2024-05-03 3:44PM EDT | 55.00 | 0.39 | 0.00 | 0.30 | 0.00 | - | 1 | 35 | 55.03% |
| PDS240621P00060000 | 2024-05-08 10:11AM EDT | 60.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 8 | 88 | 44.78% |
| PDS240621P00065000 | 2024-05-02 11:51AM EDT | 65.00 | 2.10 | 0.00 | 0.85 | 0.00 | - | 2 | 11 | 39.84% |
| PDS240621P00070000 | 2024-04-30 2:26PM EDT | 70.00 | 3.10 | 1.65 | 1.90 | 0.00 | - | 500 | 502 | 36.65% |
| PDS240621P00075000 | 2024-04-18 10:15AM EDT | 75.00 | 8.55 | 3.60 | 3.90 | 0.00 | - | 1 | 20 | 34.30% |
© 2024 Yahoo. All rights reserved.