Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517C00060000 | 2024-04-03 2:26PM EDT | 60.00 | 15.67 | 10.00 | 14.60 | 0.00 | - | 5 | 6 | 109.69% |
| PDS240517C00065000 | 2024-04-25 11:57AM EDT | 65.00 | 5.30 | 7.40 | 10.50 | 0.00 | - | 1 | 3 | 68.16% |
| PDS240517C00070000 | 2024-04-26 11:39AM EDT | 70.00 | 3.30 | 3.80 | 5.90 | +0.90 | +37.50% | 24 | 32 | 53.96% |
| PDS240517C00075000 | 2024-04-26 9:46AM EDT | 75.00 | 1.50 | 1.40 | 1.70 | +0.39 | +35.14% | 2 | 103 | 41.43% |
| PDS240517C00080000 | 2024-04-23 1:44PM EDT | 80.00 | 0.30 | 0.40 | 0.55 | 0.00 | - | 3 | 10 | 41.07% |
| PDS240517C00085000 | 2024-04-05 10:39AM EDT | 85.00 | 1.36 | 0.10 | 0.20 | 0.00 | - | 10 | 53 | 43.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517P00060000 | 2024-04-25 10:08AM EDT | 60.00 | 0.65 | 0.10 | 0.20 | 0.00 | - | 2 | 6 | 50.98% |
| PDS240517P00065000 | 2024-04-25 9:30AM EDT | 65.00 | 1.80 | 0.35 | 0.65 | 0.00 | - | 1 | 9 | 46.58% |
| PDS240517P00070000 | 2024-04-17 11:20AM EDT | 70.00 | 4.20 | 1.05 | 1.80 | 0.00 | - | 2 | 503 | 42.19% |
| PDS240517P00075000 | 2024-04-10 9:30AM EDT | 75.00 | 4.10 | 2.65 | 4.30 | 0.00 | - | - | 1 | 39.87% |
© 2024 Yahoo. All rights reserved.