Pedro's List, Inc. (PDRO)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD

Add to watchlist

0.0028

0.0000

(0.00%)

At close: 03:46PM EDT

Time period:

29 June 2023 - 29 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,500
20 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	100
06 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
31 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	700
30 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 May 2024	0.0350	0.0350	0.0030	0.0030	0.0030	58,400
22 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
17 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 May 2024	0.0140	0.0140	0.0080	0.0080	0.0080	8,000
15 May 2024	0.0260	0.0260	0.0150	0.0150	0.0150	20,000
14 May 2024	0.0260	0.0260	0.0260	0.0260	0.0260	200
13 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
10 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
09 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
08 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
07 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
06 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	68,200
03 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
02 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
01 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	4,500
30 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,600
29 Apr 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
26 Apr 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
25 Apr 2024	0.0360	0.0360	0.0360	0.0360	0.0360	7,000
24 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	1,000
23 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	200
22 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
19 Apr 2024	0.0320	0.0320	0.0320	0.0320	0.0320	15,000
18 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
11 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
10 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	900
09 Apr 2024	0.0800	0.0800	0.0800	0.0800	0.0800	41,500
08 Apr 2024	0.0650	0.0650	0.0650	0.0650	0.0650	500
05 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
04 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	45,800
03 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	600
01 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
28 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
27 Mar 2024	0.0400	0.0400	0.0350	0.0350	0.0350	36,000
26 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,800
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	300
19 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
18 Mar 2024	0.0250	0.0270	0.0250	0.0270	0.0270	3,600
15 Mar 2024	0.0200	0.0400	0.0200	0.0200	0.0200	198,900
14 Mar 2024	0.0650	0.0650	0.0500	0.0500	0.0500	32,600
13 Mar 2024	0.0850	0.0850	0.0700	0.0700	0.0700	1,900
12 Mar 2024	0.0700	0.0850	0.0700	0.0700	0.0700	11,000
11 Mar 2024	0.0700	0.0700	0.0700	0.0700	0.0700	1,000
08 Mar 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
07 Mar 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
06 Mar 2024	0.0500	0.0750	0.0500	0.0750	0.0750	2,300
05 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	100
04 Mar 2024	0.0900	0.0900	0.0900	0.0900	0.0900	11,000
01 Mar 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
29 Feb 2024	0.0900	0.0900	0.0900	0.0900	0.0900	300
28 Feb 2024	0.0700	0.1000	0.0570	0.0570	0.0570	25,400
27 Feb 2024	0.1100	0.1100	0.0750	0.0750	0.0750	30,600
26 Feb 2024	0.1330	0.1330	0.1330	0.1330	0.1330	-
23 Feb 2024	0.1330	0.1330	0.1330	0.1330	0.1330	200
22 Feb 2024	0.1100	0.1550	0.1100	0.1550	0.1550	5,100
21 Feb 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
20 Feb 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
16 Feb 2024	0.1100	0.1100	0.1100	0.1100	0.1100	100
15 Feb 2024	0.1550	0.1550	0.1550	0.1550	0.1550	-
14 Feb 2024	0.1550	0.1550	0.1550	0.1550	0.1550	-
13 Feb 2024	0.1550	0.1550	0.1550	0.1550	0.1550	2,000
12 Feb 2024	0.1100	0.1100	0.1100	0.1100	0.1100	700
09 Feb 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
08 Feb 2024	0.1500	0.1600	0.1500	0.1500	0.1500	32,000
07 Feb 2024	0.1600	0.1600	0.1600	0.1600	0.1600	5,000
06 Feb 2024	0.1500	0.1500	0.1500	0.1500	0.1500	3,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,013.80+11.00(+0.14%)

ASX 2007,767.50+7.90(+0.10%)

AUD/USD0.6669+0.0018(+0.27%)

OIL81.46-0.28(-0.34%)

GOLD2,336.90+0.30(+0.01%)

Bitcoin AUD90,832.12-1,348.47(-1.46%)

Pedro's List, Inc. (PDRO)

ALL ORDS
8,013.80
+11.00(+0.14%)

ASX 200
7,767.50
+7.90(+0.10%)

AUD/USD
0.6669
+0.0018(+0.27%)

OIL
81.46
-0.28(-0.34%)

GOLD
2,336.90
+0.30(+0.01%)

Bitcoin AUD
90,832.12
-1,348.47(-1.46%)