Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDP240719C00095000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 1.80 | 5.00 | 9.50 | 0.00 | - | - | 10 | 73.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDP240719P00095000 | 2024-06-24 1:35PM EDT | 2024-07-19 | 0.39 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 56.93% |
PDP241018P00095000 | 2024-03-14 2:37PM EDT | 2024-10-18 | 4.10 | 1.50 | 6.40 | 0.00 | - | 10 | 32 | 39.66% |