Invesco Dorsey Wright Momentum ETF (PDP)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDP240719C00080000 | 2023-12-14 11:03AM EDT | 80.00 | 8.62 | 6.00 | 10.50 | 0.00 | - | - | 1 | 0.00% |
| PDP240719C00081000 | 2024-04-12 12:19PM EDT | 81.00 | 16.16 | 14.00 | 19.00 | 0.00 | - | 1 | 0 | 92.53% |
| PDP240719C00083000 | 2023-11-24 10:30AM EDT | 83.00 | 3.80 | 5.20 | 10.00 | 0.00 | - | 10 | 10 | 0.00% |
| PDP240719C00085000 | 2024-04-01 10:05AM EDT | 85.00 | 15.52 | 6.30 | 11.10 | 0.00 | - | 2 | 0 | 0.00% |
| PDP240719C00089000 | 2023-12-20 11:54AM EDT | 89.00 | 3.50 | 1.40 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| PDP240719C00090000 | 2024-05-10 2:46PM EDT | 90.00 | 8.43 | 4.60 | 9.30 | 0.00 | - | 2 | 2 | 41.70% |
| PDP240719C00095000 | 2024-02-21 10:30AM EDT | 95.00 | 1.80 | 5.00 | 9.50 | 0.00 | - | - | 10 | 65.92% |
| PDP240719C00097000 | 2024-04-01 10:07AM EDT | 97.00 | 4.90 | 0.00 | 4.40 | 0.00 | - | - | 2 | 43.65% |
| PDP240719C00099000 | 2024-03-12 9:35AM EDT | 99.00 | 2.20 | 0.05 | 4.80 | 0.00 | - | - | 1 | 61.62% |
| PDP240719C00101000 | 2024-04-09 1:02PM EDT | 101.00 | 1.30 | 0.00 | 3.70 | 0.00 | - | - | 1 | 58.72% |
| PDP240719C00102000 | 2024-06-24 1:32PM EDT | 102.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PDP240719C00103000 | 2024-05-10 9:35AM EDT | 103.00 | 0.60 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 50.68% |
| PDP240719C00105000 | 2024-04-03 9:30AM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDP240719P00079000 | 2024-01-24 10:30AM EDT | 79.00 | 0.75 | 0.15 | 1.15 | 0.00 | - | - | 10 | 83.40% |
| PDP240719P00084000 | 2024-02-26 10:30AM EDT | 84.00 | 0.75 | 0.00 | 3.70 | 0.00 | - | 10 | 10 | 92.87% |
| PDP240719P00092000 | 2024-05-01 3:12PM EDT | 92.00 | 2.00 | 0.25 | 0.95 | 0.00 | - | 1 | 11 | 42.53% |
| PDP240719P00094000 | 2024-06-24 1:27PM EDT | 94.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PDP240719P00095000 | 2024-06-24 1:35PM EDT | 95.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDP240719P00096000 | 2024-06-24 1:41PM EDT | 96.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PDP240719P00100000 | 2024-03-26 3:39PM EDT | 100.00 | 4.10 | 5.20 | 10.20 | 0.00 | - | 20 | 30 | 87.94% |
| PDP240719P00101000 | 2024-04-04 9:30AM EDT | 101.00 | 3.70 | 4.50 | 9.50 | 0.00 | - | 10 | 0 | 71.95% |
© 2024 Yahoo. All rights reserved.