Australia markets close in 1 hour 1 minute

Invesco Dorsey Wright Momentum ETF (PDP)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
98.75+0.69 (+0.70%)
At close: 04:00PM EDT
Time period:
05 July 2023 - 05 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 202498.5198.7598.4998.7598.755,400
02 July 202497.0698.0697.0698.0698.0613,700
01 July 202498.1598.4097.1497.4697.4626,000
28 June 202498.6499.0797.6197.8697.8610,900
27 June 202497.8398.3897.8398.3898.389,300
26 June 202498.1998.1997.6297.7497.746,300
25 June 202498.7198.7198.1098.5998.598,900
24 June 202498.5298.9198.0698.3098.3018,200
21 June 202498.7398.7397.8398.4998.4912,500
20 June 2024100.02100.1098.6098.8398.8344,400
18 June 202498.6499.7798.6499.7799.7720,300
17 June 202496.9998.8096.9998.6298.6213,700
14 June 202497.2697.2696.5197.1797.1711,000
13 June 202498.0898.0897.1297.8297.8213,800
12 June 202497.5998.4597.5997.9497.9411,000
11 June 202495.9096.4795.9096.4596.457,800
10 June 202495.7896.6095.7896.6096.6010,300
07 June 202495.8496.3695.7395.8195.8110,800
06 June 202496.9396.9396.0396.1796.1714,300
05 June 202495.8297.0995.7297.0997.0911,200
04 June 202495.4595.4594.9295.2595.2510,300
03 June 202496.7596.7594.9095.7995.7911,600
31 May 202496.5396.5994.8796.5996.5910,200
30 May 202496.4396.8396.0596.3796.3712,000
29 May 202496.5696.9196.4996.4996.4915,200
28 May 202498.8398.8397.2697.6797.6732,300
24 May 202497.6198.7397.6198.4598.4511,500
23 May 202498.0298.2797.0797.3197.316,500
22 May 202498.0798.2197.2697.6097.609,200
21 May 202497.7198.0297.5597.9997.998,900
20 May 202497.2397.9897.2397.8697.869,200
17 May 202497.1997.3496.9497.2497.2415,200
16 May 202497.8698.0297.0297.0297.027,500
15 May 202497.1298.2097.1298.2098.2040,600
14 May 202495.8496.3895.6796.2896.285,300
13 May 202497.0997.0995.7995.7995.796,800
10 May 202497.1597.3096.3996.5696.5610,300
09 May 202495.6396.5795.5396.5796.5711,600
08 May 202495.2395.8195.2395.5395.5325,500
07 May 202495.8396.1795.6595.7695.7628,000
06 May 202494.8995.8894.8995.8895.8834,900
03 May 202494.1594.3593.9294.1894.1831,100
02 May 202492.8693.2891.9793.1093.1023,900
01 May 202492.1793.4991.8492.0092.0056,800
30 Apr 202493.9794.3092.5892.5892.5820,600
29 Apr 202494.4394.6694.0894.4794.4716,000
26 Apr 202493.6194.6093.6194.2694.2612,500
25 Apr 202492.6894.0092.3893.8093.808,500
24 Apr 202494.2294.8293.2493.7493.7430,300
23 Apr 202492.3293.8892.2293.7793.7735,700
22 Apr 202491.2692.4190.9991.9091.9017,000
19 Apr 202491.8392.1990.6190.9690.966,700
18 Apr 202492.8593.1491.9292.0492.0410,900
17 Apr 202494.1194.1192.5692.7892.7816,900
16 Apr 202493.8494.2293.2993.7793.7736,900
15 Apr 202496.2296.3693.5593.6793.6754,700
12 Apr 202495.7795.7794.7595.1395.1382,800
11 Apr 202496.4496.7395.5696.5196.5113,200
10 Apr 202495.5796.4795.4695.9295.9214,400
09 Apr 202497.2897.2896.0096.9396.9316,500
08 Apr 202497.8097.9097.3897.7697.7615,300
05 Apr 202496.0697.7896.0697.4497.4422,800
04 Apr 202498.5598.5896.0096.0096.0010,600
03 Apr 202496.7597.9496.7597.5897.5823,900
02 Apr 202496.7697.0996.6597.0797.0716,300
01 Apr 202498.9498.9498.0798.2098.2018,700
28 Mar 202498.7599.0398.6098.7898.7821,000
27 Mar 202499.0499.0698.1498.7798.777,600
26 Mar 202498.7498.8198.2498.3198.3118,000
25 Mar 202498.6498.7198.2598.2598.2512,700
22 Mar 202499.2799.3198.7298.8698.8612,900
21 Mar 202498.9499.6098.7299.2999.2914,500
20 Mar 202496.7098.0396.7098.0298.0234,000
19 Mar 202495.5096.6495.4696.5796.5714,000
18 Mar 202495.9396.3295.7295.8295.827,300
18 Mar 20240.028 Dividend
15 Mar 202495.1295.9895.1295.5295.4913,100
14 Mar 202496.3696.3695.3995.9395.907,800
13 Mar 202496.3196.5696.0896.2696.2318,300
12 Mar 202495.6596.4995.1596.4596.4211,400
11 Mar 202495.5595.5594.5595.1295.099,900
08 Mar 202497.3297.6495.9295.9295.8912,100
07 Mar 202496.7897.3096.7897.1197.0814,900
06 Mar 202496.1796.7295.8096.2396.2019,000
05 Mar 202496.0796.0794.8695.3295.2949,100
04 Mar 202496.7197.0196.5596.6296.5924,300
01 Mar 202495.4696.5395.4096.5396.5018,300
29 Feb 202495.2495.3094.6995.1695.1328,000
28 Feb 202494.0894.6994.0894.5794.5494,200
27 Feb 202494.5794.5794.1094.4894.4569,100
26 Feb 202493.6794.3993.6794.1494.1116,400
23 Feb 202493.6693.9893.2493.6593.6218,300
22 Feb 202492.5293.4792.5293.3393.3014,600
21 Feb 202490.6791.1790.4591.1591.1221,600
20 Feb 202491.7091.7090.8791.2891.2514,600
16 Feb 202492.6193.1392.2092.2292.1913,400
15 Feb 202492.1792.7491.9492.6992.6618,400
14 Feb 202491.1191.7190.8491.6391.6016,500
13 Feb 202489.6190.7689.4690.0790.0435,400
12 Feb 202492.0192.1591.4591.7091.67101,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...