Australia markets open in 3 hours 56 minutes

Pimco Dynamic Income Opportunities Fund (PDO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.35+0.02 (+0.15%)
At close: 04:00PM EDT
13.35 -0.00 (-0.01%)
After hours: 06:59PM EDT
Time period:
07 July 2023 - 07 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 202413.3413.3813.3113.3513.35398,300
03 July 202413.3013.3513.3013.3313.33144,200
02 July 202413.3513.3513.2913.3513.35264,400
01 July 202413.3213.3413.2813.3213.32415,200
28 June 202413.2513.3013.1913.2913.29420,700
27 June 202413.2413.2413.1813.1913.19217,900
26 June 202413.1913.2213.1713.2113.21292,100
25 June 202413.2313.2413.1713.2113.21228,000
24 June 202413.2313.2413.1713.2313.23302,300
21 June 202413.2013.2213.1713.2213.22314,300
20 June 202413.1513.2113.0513.1713.17517,100
18 June 202413.0313.1513.0113.1413.14537,100
17 June 202413.1813.2413.0413.1013.10363,900
14 June 202413.1913.2013.1213.1613.16254,800
13 June 202413.1613.2313.1513.2313.23242,100
13 June 20240.128 Dividend
12 June 202413.4313.4513.2813.3113.18329,700
11 June 202413.3213.3513.2613.3213.19222,800
10 June 202413.3413.3613.2513.3413.21314,500
07 June 202413.3313.3813.2613.3513.22438,700
06 June 202413.3613.3813.2813.3513.22280,200
05 June 202413.3413.3713.2913.3713.24339,300
04 June 202413.3313.3513.2613.2813.15404,400
03 June 202413.3313.3513.2713.3313.20620,800
31 May 202413.1713.2813.1313.2813.15344,200
30 May 202413.1913.2213.0813.1012.97280,000
29 May 202413.2013.2013.1013.1713.04287,400
28 May 202413.3013.3113.1713.2413.11360,900
24 May 202413.2713.2813.1813.2113.08564,400
23 May 202413.3013.3113.2013.2413.11331,100
22 May 202413.3713.3713.2713.3313.20320,400
21 May 202413.2713.3413.2613.3313.20401,100
20 May 202413.2613.3013.2113.2613.13302,000
17 May 202413.2313.2313.1013.1613.03228,000
16 May 202413.2413.2713.1313.1913.06268,700
15 May 202413.1713.2613.1713.1913.06346,800
14 May 202413.1513.2013.1213.1413.01307,500
13 May 202413.1513.1913.0613.1513.02368,100
10 May 202413.1113.1813.0613.1112.98338,700
10 May 20240.128 Dividend
09 May 202413.2913.3513.2013.2613.01378,500
08 May 202413.2813.3413.2113.2813.03283,700
07 May 202413.4013.4113.2513.3113.05360,700
06 May 202413.3313.3813.3013.3813.12376,800
03 May 202413.2213.3113.1713.2813.03342,200
02 May 202413.1313.2313.0613.1712.92356,400
01 May 202413.0413.1813.0313.1512.90332,900
30 Apr 202413.1313.1313.0013.0212.77249,900
29 Apr 202412.9813.1712.9613.0912.84379,600
26 Apr 202412.9013.0112.8712.9812.73184,100
25 Apr 202412.7512.9012.5612.8312.58356,600
24 Apr 202412.9612.9912.8112.8512.60287,200
23 Apr 202412.9612.9912.9212.9612.71251,800
22 Apr 202412.7512.9212.7512.9212.67398,700
19 Apr 202412.6512.7012.5812.7012.46186,800
18 Apr 202412.6212.6912.5612.6112.37249,300
17 Apr 202412.5412.6412.4012.6012.36309,700
16 Apr 202412.4012.5612.3012.4812.24534,300
15 Apr 202412.6812.7212.3412.4812.24870,900
12 Apr 202412.8812.9312.6012.6312.39565,200
11 Apr 202412.9412.9712.7312.9112.66636,900
10 Apr 202412.9713.0212.8812.9212.67500,300
10 Apr 20240.128 Dividend
09 Apr 202413.2213.2313.1513.1912.81452,500
08 Apr 202413.2113.2113.1113.1812.80669,500
05 Apr 202413.2113.2413.1613.1712.79351,300
04 Apr 202413.2513.2613.2013.2012.82522,500
03 Apr 202413.1513.2313.1513.2112.83480,300
02 Apr 202413.1513.2413.1213.1912.81494,400
01 Apr 202413.2513.2713.1513.2012.82547,300
28 Mar 202413.1113.2413.1013.1712.79976,100
27 Mar 202413.1513.1513.0813.1012.72285,700
26 Mar 202413.0613.1213.0113.1212.74394,100
25 Mar 202413.0913.1012.9813.0112.64259,400
22 Mar 202413.0513.1212.8913.0412.67460,900
21 Mar 202412.8513.0912.8113.0212.65610,800
20 Mar 202412.9512.9512.8112.8412.47430,200
19 Mar 202412.8612.9412.8312.9112.54490,200
18 Mar 202412.8112.8612.7912.8312.46368,000
15 Mar 202412.7812.8512.7712.8012.43348,600
14 Mar 202412.9512.9512.7412.7612.39551,700
13 Mar 202413.1013.1012.8912.9012.53586,400
12 Mar 202413.0513.0812.9813.0612.69388,900
11 Mar 202413.0513.0913.0413.0512.68306,700
08 Mar 202413.1013.2013.0413.0712.69438,500
08 Mar 20240.128 Dividend
07 Mar 202413.2213.2313.2013.2012.70374,700
06 Mar 202413.2013.2413.1613.2212.72346,500
05 Mar 202413.2013.2313.1413.1712.67384,100
04 Mar 202413.0913.2213.0913.2112.71558,100
01 Mar 202413.1513.1613.0313.0912.59463,500
29 Feb 202413.0413.1113.0213.1112.61399,900
28 Feb 202413.0013.0712.9513.0012.50266,800
27 Feb 202412.8812.9812.8812.9512.46228,000
26 Feb 202412.9412.9912.8412.9112.42461,200
23 Feb 202412.9913.0012.9112.9812.49315,600
22 Feb 202413.0113.0612.9312.9712.48435,500
21 Feb 202412.9213.0112.8812.9812.49372,000
20 Feb 202412.8312.9112.8012.8712.38289,200
16 Feb 202412.9012.9012.8212.8312.34331,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...