Australia markets close in 3 hours 15 minutes

Piedmont Office Realty Trust, Inc. (PDM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.02-0.23 (-1.19%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 July 202119.2919.5818.9719.0219.02615,600
29 July 202119.1319.4619.0019.2519.25415,000
28 July 202119.0619.1318.6619.0219.02600,700
27 July 202118.9319.0718.8118.9318.93326,400
26 July 202118.9519.2218.8418.9718.97292,200
23 July 202119.0419.1218.7918.8718.87448,600
22 July 202119.2919.3318.8318.9118.91348,000
21 July 202119.3119.6319.2919.4019.40569,400
20 July 202118.4519.3918.3719.1619.16836,100
19 July 202118.8619.0318.2118.3918.39764,900
16 July 202119.2519.3819.0719.1019.10623,800
15 July 202118.8619.1918.7719.1419.14396,800
14 July 202118.8419.0118.8018.9418.94392,100
13 July 202119.1619.2118.8118.8618.86454,600
12 July 202118.7419.3318.5919.2519.25635,500
09 July 202118.3118.7718.3118.7518.75736,900
08 July 202118.2018.4518.0118.1018.10598,700
07 July 202118.5418.6418.3818.4118.41579,200
06 July 202118.6718.7518.3118.6418.64688,200
02 July 202118.7018.8218.5118.6518.65559,100
01 July 202118.5418.9018.4618.6618.66435,600
30 June 202118.3718.6518.3718.4718.47610,300
29 June 202118.5918.7018.4518.4518.45443,800
28 June 202118.9619.0818.3518.5918.59754,500
25 June 202118.9819.1218.9218.9818.981,392,600
24 June 202118.9819.0618.7219.0019.00538,600
23 June 202119.1419.1418.9618.9618.96624,200
22 June 202119.4119.5219.1119.1319.13546,800
21 June 202119.2619.6619.1919.4619.46653,500
18 June 202119.3619.4519.0619.1419.141,226,300
17 June 202119.7419.7419.3119.5119.51836,500
17 June 20210.21 Dividend
16 June 202119.9620.0119.6819.7519.54765,000
15 June 202120.3020.3319.9120.0419.83769,500
14 June 202120.3520.3520.1720.2920.07629,400
11 June 202120.2020.2820.0320.2820.06576,300
10 June 202120.1320.2719.9720.2620.04517,600
09 June 202119.9920.1119.8720.0719.86687,400
08 June 202119.6119.9819.5819.9119.70703,500
07 June 202119.3519.7019.2919.6319.42665,200
04 June 202119.5619.5919.1819.3319.12644,700
03 June 202119.5419.5519.2719.5219.311,052,200
02 June 202119.3019.4819.0319.4819.271,033,500
01 June 202118.5119.1518.4519.1418.94682,300
28 May 202118.4318.5518.3218.4918.29420,700
27 May 202118.5618.5618.2518.3118.12833,700
27 May 20210.21 Dividend
26 May 202118.3218.6618.2818.5718.16453,300
25 May 202118.6618.7318.2818.3117.91856,400
24 May 202118.4718.7918.4318.6718.26306,400
21 May 202118.4018.5118.3018.3817.98295,700
20 May 202118.0518.3817.8718.3017.90438,800
19 May 202118.1018.1017.7218.0817.69618,800
18 May 202118.1218.2718.0018.2417.84435,700
17 May 202118.0518.1817.9418.1217.72384,800
14 May 202118.0518.1217.9618.0717.68330,500
13 May 202117.7018.0817.7017.9617.57352,500
12 May 202117.9418.0517.6017.7017.31434,700
11 May 202118.1518.1517.7817.9617.57523,300
10 May 202118.5418.7618.3118.3217.92834,900
07 May 202118.4818.6418.3818.5018.10423,000
06 May 202118.2118.5518.1518.5518.15481,800
05 May 202118.5318.5317.7918.1317.73626,000
04 May 202118.6718.8618.5418.5718.16602,200
03 May 202118.7818.9718.6618.7118.30489,000
30 Apr 202118.6018.7418.5118.6218.21643,500
29 Apr 202118.6419.0318.5518.6518.24567,300
28 Apr 202118.3018.5218.2318.4918.09732,600
27 Apr 202118.3118.4518.1418.3217.92662,300
26 Apr 202118.2218.3718.0918.2017.80374,000
23 Apr 202118.0118.1217.9018.0917.70394,200
22 Apr 202118.4318.4817.9918.0017.61628,800
21 Apr 202118.3718.5418.2318.4018.00456,000
20 Apr 202118.1318.3918.1018.3117.91586,700
19 Apr 202118.1618.2617.9118.2617.86711,500
16 Apr 202118.0518.1717.8518.1017.71904,600
15 Apr 202118.1518.1517.7517.8917.50618,600
14 Apr 202117.8018.2117.8017.9917.60724,700
13 Apr 202117.8417.9017.7217.8217.43651,800
12 Apr 202117.6917.8517.5417.8417.45566,100
09 Apr 202117.6217.7417.5517.5917.21391,200
08 Apr 202117.7617.8017.5217.6417.26732,200
07 Apr 202117.7417.8517.5317.7617.37555,900
06 Apr 202117.6417.9217.5317.7017.31827,400
05 Apr 202117.9517.9517.4417.6417.26640,000
01 Apr 202117.4517.8017.3317.8017.41669,600
31 Mar 202117.7117.7117.3317.3716.991,307,800
30 Mar 202117.5217.8717.5217.7517.36516,600
29 Mar 202117.8517.9617.4117.5717.19624,800
26 Mar 202117.4517.8517.3017.8517.46599,600
25 Mar 202117.0117.3816.6117.3016.92815,800
24 Mar 202117.2017.6717.1217.1216.751,002,500
23 Mar 202117.1817.3716.9617.0816.71767,300
22 Mar 202117.6117.8117.1417.3316.95900,900
19 Mar 202118.2818.3217.5917.6117.232,470,500
18 Mar 202118.3718.5118.1518.2717.871,197,500
17 Mar 202118.3518.3718.1118.2917.89949,100
16 Mar 202118.4818.5118.2018.3317.93689,800
15 Mar 202118.4918.7018.2118.5618.15765,500
12 Mar 202118.3018.5318.1418.5218.12732,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...