Petra Diamonds Limited (PDLMF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4802

-0.0159

(-3.21%)

At close: 09:30AM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.4802	0.4802	0.4802	0.4802	0.4802	260
23 Apr 2024	0.4961	0.4961	0.4961	0.4961	0.4961	-
22 Apr 2024	0.4961	0.4961	0.4961	0.4961	0.4961	-
19 Apr 2024	0.4961	0.4961	0.4961	0.4961	0.4961	-
18 Apr 2024	0.4961	0.4961	0.4961	0.4961	0.4961	-
17 Apr 2024	0.4961	0.4961	0.4961	0.4961	0.4961	-
16 Apr 2024	0.4961	0.4961	0.4961	0.4961	0.4961	-
15 Apr 2024	0.4961	0.4961	0.4961	0.4961	0.4961	-
12 Apr 2024	0.4961	0.4961	0.4961	0.4961	0.4961	-
11 Apr 2024	0.4961	0.4961	0.4961	0.4961	0.4961	-
10 Apr 2024	0.4961	0.4961	0.4961	0.4961	0.4961	-
09 Apr 2024	0.4961	0.4961	0.4961	0.4961	0.4961	-
08 Apr 2024	0.4961	0.4961	0.4961	0.4961	0.4961	-
05 Apr 2024	0.4961	0.4961	0.4961	0.4961	0.4961	-
04 Apr 2024	0.4961	0.4961	0.4961	0.4961	0.4961	-
03 Apr 2024	0.5224	0.5224	0.4961	0.4961	0.4961	2,000
02 Apr 2024	0.5066	0.5066	0.5066	0.5066	0.5066	-
01 Apr 2024	0.5066	0.5066	0.5066	0.5066	0.5066	-
28 Mar 2024	0.5066	0.5066	0.5066	0.5066	0.5066	-
27 Mar 2024	0.5066	0.5066	0.5066	0.5066	0.5066	1,000
26 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
25 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
22 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
21 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
20 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
19 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
18 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
15 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
14 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
13 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
12 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
11 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
08 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
07 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
06 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	260
05 Mar 2024	0.5428	0.5428	0.5428	0.5428	0.5428	150
04 Mar 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
01 Mar 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
29 Feb 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
28 Feb 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
27 Feb 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
26 Feb 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
23 Feb 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
22 Feb 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
21 Feb 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
20 Feb 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
16 Feb 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
15 Feb 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
14 Feb 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
13 Feb 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
12 Feb 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
09 Feb 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
08 Feb 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
07 Feb 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
06 Feb 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
05 Feb 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
02 Feb 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
01 Feb 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
31 Jan 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
30 Jan 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
29 Jan 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
26 Jan 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
25 Jan 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
24 Jan 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
23 Jan 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
22 Jan 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
19 Jan 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
18 Jan 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
17 Jan 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
16 Jan 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
12 Jan 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
11 Jan 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
10 Jan 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
09 Jan 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
08 Jan 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
05 Jan 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
04 Jan 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
03 Jan 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
02 Jan 2024	0.8709	0.8709	0.8709	0.8709	0.8709	-
29 Dec 2023	0.8709	0.8709	0.8709	0.8709	0.8709	-
28 Dec 2023	0.6734	0.8709	0.6734	0.8709	0.8709	4,400
27 Dec 2023	0.6734	0.6734	0.6734	0.6734	0.6734	100
26 Dec 2023	0.6734	0.6734	0.6734	0.6734	0.6734	-
22 Dec 2023	0.6734	0.6734	0.6734	0.6734	0.6734	-
21 Dec 2023	0.6734	0.6734	0.6734	0.6734	0.6734	-
20 Dec 2023	0.6734	0.6734	0.6734	0.6734	0.6734	-
19 Dec 2023	0.6734	0.6734	0.6734	0.6734	0.6734	-
18 Dec 2023	0.6734	0.6734	0.6734	0.6734	0.6734	-
15 Dec 2023	0.6734	0.6734	0.6734	0.6734	0.6734	-
14 Dec 2023	0.6734	0.6734	0.6734	0.6734	0.6734	-
13 Dec 2023	0.6734	0.6734	0.6734	0.6734	0.6734	-
12 Dec 2023	0.6734	0.6734	0.6734	0.6734	0.6734	-
11 Dec 2023	0.6734	0.6734	0.6734	0.6734	0.6734	-
08 Dec 2023	0.6734	0.6734	0.6734	0.6734	0.6734	-
07 Dec 2023	0.6734	0.6734	0.6734	0.6734	0.6734	-
06 Dec 2023	0.6734	0.6734	0.6734	0.6734	0.6734	-
05 Dec 2023	0.6734	0.6734	0.6734	0.6734	0.6734	-
04 Dec 2023	0.6734	0.6734	0.6734	0.6734	0.6734	100
01 Dec 2023	0.5690	0.5690	0.5690	0.5690	0.5690	-
30 Nov 2023	0.5690	0.5690	0.5690	0.5690	0.5690	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6527+0.0027(+0.41%)

OIL82.79-0.02(-0.02%)

GOLD2,337.90-0.50(-0.02%)

Bitcoin AUD97,633.92-3,890.73(-3.83%)

Petra Diamonds Limited (PDLMF)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6527
+0.0027(+0.41%)

OIL
82.79
-0.02(-0.02%)

GOLD
2,337.90
-0.50(-0.02%)

Bitcoin AUD
97,633.92
-3,890.73(-3.83%)