Australia markets open in 2 hours 3 minutes

PGIM Target Date 2060 R5 (PDLHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.43+0.07 (+0.49%)
At close: 08:05AM EDT
Time period:
08 July 2023 - 08 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 July 2024------
05 July 202414.4314.4314.4314.4314.43-
03 July 202414.3614.3614.3614.3614.36-
02 July 202414.2714.2714.2714.2714.27-
01 July 202414.2114.2114.2114.2114.21-
28 June 202414.2114.2114.2114.2114.21-
27 June 202414.2214.2214.2214.2214.22-
26 June 202414.1914.1914.1914.1914.19-
25 June 202414.2314.2314.2314.2314.23-
24 June 202414.2214.2214.2214.2214.22-
21 June 202414.1914.1914.1914.1914.19-
20 June 202414.2314.2314.2314.2314.23-
18 June 202414.2414.2414.2414.2414.24-
17 June 202414.1914.1914.1914.1914.19-
14 June 202414.1214.1214.1214.1214.12-
13 June 202414.1914.1914.1914.1914.19-
12 June 202414.2414.2414.2414.2414.24-
11 June 202414.1014.1014.1014.1014.10-
10 June 202414.1514.1514.1514.1514.15-
07 June 202414.1114.1114.1114.1114.11-
06 June 202414.2114.2114.2114.2114.21-
05 June 202414.1914.1914.1914.1914.19-
04 June 202414.0614.0614.0614.0614.06-
03 June 202414.1014.1014.1014.1014.10-
31 May 202413.9913.9913.9913.9913.99-
30 May 202413.9913.9913.9913.9913.99-
29 May 202413.9713.9713.9713.9713.97-
28 May 202414.1314.1314.1314.1314.13-
24 May 202414.1414.1414.1414.1414.14-
23 May 202414.0514.0514.0514.0514.05-
22 May 202414.1614.1614.1614.1614.16-
21 May 202414.2414.2414.2414.2414.24-
20 May 202414.2414.2414.2414.2414.24-
17 May 202414.2314.2314.2314.2314.23-
16 May 202414.1914.1914.1914.1914.19-
15 May 202414.2314.2314.2314.2314.23-
14 May 202414.0914.0914.0914.0914.09-
13 May 202414.0114.0114.0114.0114.01-
10 May 202413.9913.9913.9913.9913.99-
09 May 202413.9713.9713.9713.9713.97-
08 May 202413.8913.8913.8913.8913.89-
07 May 202413.9113.9113.9113.9113.91-
06 May 202413.9013.9013.9013.9013.90-
03 May 202413.7813.7813.7813.7813.78-
02 May 202413.6413.6413.6413.6413.64-
01 May 202413.4813.4813.4813.4813.48-
30 Apr 202413.5013.5013.5013.5013.50-
29 Apr 202413.7013.7013.7013.7013.70-
26 Apr 202413.6313.6313.6313.6313.63-
25 Apr 202413.5413.5413.5413.5413.54-
24 Apr 202413.5913.5913.5913.5913.59-
23 Apr 202413.5913.5913.5913.5913.59-
22 Apr 202413.4513.4513.4513.4513.45-
19 Apr 202413.3713.3713.3713.3713.37-
18 Apr 202413.3713.3713.3713.3713.37-
17 Apr 202413.3913.3913.3913.3913.39-
16 Apr 202413.4413.4413.4413.4413.44-
15 Apr 202413.5213.5213.5213.5213.52-
12 Apr 202413.8313.8313.8313.8313.83-
11 Apr 202413.8313.8313.8313.8313.83-
10 Apr 202413.7813.7813.7813.7813.78-
09 Apr 202413.9513.9513.9513.9513.95-
08 Apr 202413.9213.9213.9213.9213.92-
05 Apr 202413.8813.8813.8813.8813.88-
04 Apr 202413.7913.7913.7913.7913.79-
03 Apr 202413.9113.9113.9113.9113.91-
02 Apr 202413.8613.8613.8613.8613.86-
01 Apr 202413.9413.9413.9413.9413.94-
28 Mar 202414.0014.0014.0014.0014.00-
27 Mar 202413.9813.9813.9813.9813.98-
26 Mar 202413.8613.8613.8613.8613.86-
25 Mar 202413.8813.8813.8813.8813.88-
22 Mar 202413.9513.9513.9513.9513.95-
21 Mar 202413.9513.9513.9513.9513.95-
20 Mar 202413.9013.9013.9013.9013.90-
19 Mar 202413.7813.7813.7813.7813.78-
18 Mar 202413.7313.7313.7313.7313.73-
15 Mar 202413.7013.7013.7013.7013.70-
14 Mar 202413.7413.7413.7413.7413.74-
13 Mar 202413.8213.8213.8213.8213.82-
12 Mar 202413.8313.8313.8313.8313.83-
11 Mar 202413.7313.7313.7313.7313.73-
08 Mar 202413.7713.7713.7713.7713.77-
07 Mar 202413.8213.8213.8213.8213.82-
06 Mar 202413.6913.6913.6913.6913.69-
05 Mar 202413.5913.5913.5913.5913.59-
04 Mar 202413.6813.6813.6813.6813.68-
01 Mar 202413.6813.6813.6813.6813.68-
29 Feb 202413.5713.5713.5713.5713.57-
28 Feb 202413.5113.5113.5113.5113.51-
27 Feb 202413.5513.5513.5513.5513.55-
26 Feb 202413.5213.5213.5213.5213.52-
23 Feb 202413.5513.5513.5513.5513.55-
22 Feb 202413.5413.5413.5413.5413.54-
21 Feb 202413.3613.3613.3613.3613.36-
20 Feb 202413.3413.3413.3413.3413.34-
16 Feb 202413.3813.3813.3813.3813.38-
15 Feb 202413.4013.4013.4013.4013.40-
14 Feb 202413.2813.2813.2813.2813.28-
13 Feb 202413.1513.1513.1513.1513.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...