Australia markets closed

Ponce Financial Group, Inc. (PDLB)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
9.21-0.03 (-0.32%)
At close: 04:00PM EDT
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 20249.249.249.139.219.218,600
02 July 20249.129.249.099.249.2423,400
01 July 20249.159.189.069.129.1257,400
28 June 20249.139.279.079.149.14246,300
27 June 20249.099.139.029.129.1229,500
26 June 20249.029.158.969.099.0929,800
25 June 20249.029.099.019.019.0113,600
24 June 20248.909.058.909.019.0122,300
21 June 20249.079.078.838.858.8572,000
20 June 20248.979.108.978.998.9910,200
18 June 20248.989.108.898.918.9135,600
17 June 20248.848.978.848.948.9410,600
14 June 20248.859.038.808.808.8021,800
13 June 20248.889.038.858.948.9411,500
12 June 20249.139.229.109.119.1128,500
11 June 20248.919.018.848.908.9019,800
10 June 20249.059.058.928.958.9525,600
07 June 20249.099.139.039.039.0314,200
06 June 20249.129.209.059.089.0857,600
05 June 20249.189.209.139.169.1619,800
04 June 20249.129.189.099.189.1822,800
03 June 20249.389.409.149.149.1435,200
31 May 20249.209.379.209.369.3652,200
30 May 20249.179.199.099.129.1232,400
29 May 20248.989.208.989.089.0869,600
28 May 20249.189.199.029.079.0733,700
24 May 20249.059.199.059.179.1726,500
23 May 20249.289.288.938.978.9742,600
22 May 20249.189.439.159.309.3038,500
21 May 20248.779.248.709.239.2361,800
20 May 20248.758.788.638.738.7311,200
17 May 20248.748.788.748.788.7817,400
16 May 20248.668.728.668.728.7214,700
15 May 20248.748.748.628.728.7214,300
14 May 20248.718.758.638.718.7119,800
13 May 20248.708.788.618.618.6114,400
10 May 20248.748.748.628.628.6210,600
09 May 20248.578.738.428.668.6617,600
08 May 20248.528.708.498.568.5615,500
07 May 20248.558.778.448.608.6030,000
06 May 20248.728.808.658.698.6916,800
03 May 20248.508.708.448.658.6527,300
02 May 20248.448.458.308.408.4020,500
01 May 20248.128.508.128.458.4521,700
30 Apr 20248.098.098.018.048.0419,900
29 Apr 20248.138.158.068.108.1022,100
26 Apr 20248.068.308.068.158.1515,600
25 Apr 20248.308.318.148.238.2332,000
24 Apr 20248.308.438.058.338.3323,000
23 Apr 20248.498.628.348.448.4418,900
22 Apr 20248.498.538.388.458.4521,700
19 Apr 20247.958.397.958.398.3932,200
18 Apr 20248.128.237.967.967.9642,700
17 Apr 20247.908.007.897.987.9816,900
16 Apr 20248.008.057.958.008.0016,300
15 Apr 20248.078.188.018.018.0117,500
12 Apr 20248.118.168.018.108.1019,400
11 Apr 20248.288.328.198.198.1920,500
10 Apr 20248.118.428.118.318.3153,200
09 Apr 20248.308.448.158.368.3615,100
08 Apr 20248.418.468.308.308.3018,300
05 Apr 20248.388.388.218.338.3313,200
04 Apr 20248.178.488.178.318.3120,800
03 Apr 20248.198.378.128.148.1450,200
02 Apr 20248.518.638.218.218.2130,700
01 Apr 20248.868.868.528.608.6032,100
28 Mar 20248.898.968.898.908.9027,600
27 Mar 20248.528.938.528.878.8725,700
26 Mar 20248.688.758.618.668.6615,800
25 Mar 20248.818.818.648.648.649,200
22 Mar 20248.948.948.768.768.7613,100
21 Mar 20248.898.968.858.928.9234,700
20 Mar 20248.708.938.698.908.9027,300
19 Mar 20248.758.868.688.768.7613,300
18 Mar 20248.798.858.708.718.7126,200
15 Mar 20248.678.938.678.848.84136,500
14 Mar 20248.768.828.668.768.7634,400
13 Mar 20248.898.978.878.958.9524,900
12 Mar 20248.949.008.858.888.8810,000
11 Mar 20248.918.988.868.978.9710,300
08 Mar 20249.079.078.888.968.9642,500
07 Mar 20249.009.098.918.928.9245,500
06 Mar 20248.928.988.828.908.9020,000
05 Mar 20248.798.978.778.908.9051,400
04 Mar 20248.848.958.738.778.7732,600
01 Mar 20248.738.978.678.878.8790,100
29 Feb 20248.888.978.778.828.8237,100
28 Feb 20248.888.958.718.778.7720,300
27 Feb 20248.928.928.778.898.8913,900
26 Feb 20248.808.908.808.828.8224,100
23 Feb 20248.678.798.628.738.7312,600
22 Feb 20248.708.718.588.698.6926,700
21 Feb 20248.668.738.628.698.6917,200
20 Feb 20248.898.928.748.768.7627,100
16 Feb 20249.099.098.828.908.9037,600
15 Feb 20249.009.218.879.099.0981,300
14 Feb 20248.688.988.618.958.9535,400
13 Feb 20248.969.068.508.568.5672,000
12 Feb 20248.979.278.979.149.14112,700
09 Feb 20249.199.199.009.019.0174,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...