PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00090000 | 2024-05-02 12:34PM EDT | 2024-05-10 | 47.21 | 46.55 | 50.30 | 0.00 | - | 5 | 2 | 457.13% |
| PDD240517C00090000 | 2024-05-06 11:18AM EDT | 2024-05-17 | 49.50 | 47.15 | 50.65 | 0.00 | - | 1 | 13 | 153.91% |
| PDD240524C00090000 | 2024-04-19 12:18PM EDT | 2024-05-24 | 22.04 | 47.20 | 50.65 | 0.00 | - | 425 | 425 | 116.80% |
| PDD240531C00090000 | 2024-05-02 12:34PM EDT | 2024-05-31 | 47.55 | 47.05 | 50.70 | 0.00 | - | - | 5 | 95.17% |
| PDD240621C00090000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 48.11 | 47.70 | 51.15 | 0.00 | - | 7 | 12,232 | 82.57% |
| PDD240719C00090000 | 2024-05-02 11:15AM EDT | 2024-07-19 | 46.50 | 48.80 | 51.50 | 0.00 | - | 2 | 28 | 74.41% |
| PDD240816C00090000 | 2024-04-26 3:35PM EDT | 2024-08-16 | 41.85 | 48.85 | 52.40 | 0.00 | - | 4 | 80 | 67.70% |
| PDD240920C00090000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 31.45 | 50.60 | 51.90 | 0.00 | - | 1 | 29 | 62.92% |
| PDD241018C00090000 | 2024-04-30 2:59PM EDT | 2024-10-18 | 40.05 | 51.70 | 53.15 | 0.00 | - | 17 | 35 | 64.34% |
| PDD250117C00090000 | 2024-05-02 12:41PM EDT | 2025-01-17 | 55.17 | 53.15 | 55.65 | 0.00 | - | 6 | 1,188 | 59.94% |
| PDD250321C00090000 | 2024-04-26 11:29AM EDT | 2025-03-21 | 47.85 | 56.65 | 58.90 | 0.00 | - | 1 | 23 | 65.12% |
| PDD250620C00090000 | 2024-04-25 12:55PM EDT | 2025-06-20 | 48.85 | 58.90 | 60.80 | 0.00 | - | 7 | 20 | 63.23% |
| PDD251219C00090000 | 2024-04-19 3:54PM EDT | 2025-12-19 | 43.65 | 63.50 | 65.90 | 0.00 | - | 1 | 1 | 63.47% |
| PDD260116C00090000 | 2024-05-03 11:23AM EDT | 2026-01-16 | 65.20 | 63.25 | 65.60 | 0.00 | - | 1 | 219 | 61.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00090000 | 2024-05-02 3:28PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.50 | 0.00 | - | 20 | 21 | 301.17% |
| PDD240517P00090000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.74 | 0.00 | - | 1 | 5,535 | 151.76% |
| PDD240524P00090000 | 2024-04-16 1:44PM EDT | 2024-05-24 | 0.30 | 0.00 | 1.21 | 0.00 | - | - | 5 | 125.10% |
| PDD240531P00090000 | 2024-04-17 3:59PM EDT | 2024-05-31 | 0.96 | 0.01 | 0.75 | 0.00 | - | - | 1 | 95.41% |
| PDD240621P00090000 | 2024-05-08 9:33AM EDT | 2024-06-21 | 0.16 | 0.04 | 0.75 | 0.00 | - | 1 | 11,363 | 69.48% |
| PDD240719P00090000 | 2024-05-02 1:59PM EDT | 2024-07-19 | 0.51 | 0.09 | 0.75 | 0.00 | - | 3 | 2,079 | 54.93% |
| PDD240816P00090000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 0.62 | 0.22 | 0.85 | 0.00 | - | 1 | 1,260 | 53.76% |
| PDD240920P00090000 | 2024-05-07 9:32AM EDT | 2024-09-20 | 1.37 | 0.97 | 1.49 | 0.00 | - | 100 | 3,674 | 50.44% |
| PDD241018P00090000 | 2024-05-09 9:37AM EDT | 2024-10-18 | 1.68 | 1.58 | 1.77 | 0.00 | - | 2 | 1,012 | 50.42% |
| PDD250117P00090000 | 2024-05-06 11:06AM EDT | 2025-01-17 | 3.55 | 3.05 | 3.60 | 0.00 | - | 3 | 3,378 | 50.06% |
| PDD250321P00090000 | 2024-05-08 2:30PM EDT | 2025-03-21 | 4.50 | 4.30 | 4.65 | 0.00 | - | 3 | 345 | 49.03% |
| PDD250620P00090000 | 2024-05-06 11:09AM EDT | 2025-06-20 | 6.36 | 5.85 | 6.30 | 0.00 | - | 3 | 438 | 48.58% |
| PDD260116P00090000 | 2024-05-08 3:56PM EDT | 2026-01-16 | 9.00 | 7.60 | 9.50 | 0.00 | - | 5 | 118 | 47.19% |
© 2024 Yahoo. All rights reserved.