PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00175000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 50.00% |
| PDD240517C00175000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240524C00175000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240531C00175000 | 2024-05-08 10:19AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PDD240607C00175000 | 2024-05-06 10:03AM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PDD240621C00175000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | +0.02 | +1.87% | 68 | 0 | 12.50% |
| PDD240719C00175000 | 2024-05-08 10:08AM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | +0.24 | +11.88% | 2 | 0 | 12.50% |
| PDD240816C00175000 | 2024-05-08 11:34AM EDT | 2024-08-16 | 3.31 | 0.00 | 0.00 | -0.09 | -2.65% | 112 | 0 | 12.50% |
| PDD240920C00175000 | 2024-05-08 11:15AM EDT | 2024-09-20 | 5.57 | 0.00 | 0.00 | -0.10 | -1.76% | 1 | 0 | 6.25% |
| PDD241018C00175000 | 2024-05-07 11:39AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PDD250117C00175000 | 2024-05-07 12:33PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| PDD250321C00175000 | 2024-05-08 12:40PM EDT | 2025-03-21 | 14.15 | 0.00 | 0.00 | -0.35 | -2.41% | 100 | 0 | 6.25% |
| PDD250620C00175000 | 2024-05-03 10:23AM EDT | 2025-06-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| PDD251219C00175000 | 2024-05-02 9:44AM EDT | 2025-12-19 | 21.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PDD260116C00175000 | 2024-04-05 11:57AM EDT | 2026-01-16 | 18.45 | 26.95 | 27.60 | 0.00 | - | 25 | 36 | 53.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00175000 | 2024-05-08 3:14PM EDT | 2024-05-17 | 36.90 | 0.00 | 0.00 | -0.73 | -1.94% | 747 | 0 | 0.00% |
| PDD240621P00175000 | 2024-02-13 4:52PM EDT | 2024-06-21 | 47.80 | 53.70 | 54.65 | 0.00 | - | 3 | 5 | 155.24% |
| PDD240719P00175000 | 2024-01-19 2:35PM EDT | 2024-07-19 | 36.45 | 42.15 | 43.15 | 0.00 | - | 6 | 16 | 71.67% |
| PDD240816P00175000 | 2024-03-15 11:24AM EDT | 2024-08-16 | 53.50 | 58.15 | 60.55 | 0.00 | - | 1 | 9 | 120.89% |
| PDD240920P00175000 | 2024-03-20 11:28AM EDT | 2024-09-20 | 48.15 | 60.70 | 62.35 | 0.00 | - | 2 | 9 | 110.49% |
| PDD250117P00175000 | 2024-03-21 11:53AM EDT | 2025-01-17 | 54.59 | 61.10 | 62.95 | 0.00 | - | 5 | 138 | 81.64% |
| PDD251219P00175000 | 2024-01-24 12:08PM EDT | 2025-12-19 | 49.90 | 58.00 | 59.85 | 0.00 | - | - | 1 | 50.50% |
| PDD260116P00175000 | 2024-03-05 10:34AM EDT | 2026-01-16 | 64.50 | 64.40 | 65.55 | 0.00 | - | - | 1 | 56.44% |
© 2024 Yahoo. All rights reserved.