PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00155000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.49 | 0.01 | 0.48 | 0.00 | - | 13 | 325 | 97.66% |
| PDD240517C00155000 | 2024-05-09 10:06AM EDT | 2024-05-17 | 0.24 | 0.22 | 0.26 | -0.09 | -27.27% | 28 | 5,142 | 46.63% |
| PDD240524C00155000 | 2024-05-08 1:10PM EDT | 2024-05-24 | 0.74 | 0.51 | 0.66 | -0.17 | -18.68% | 2 | 106 | 43.80% |
| PDD240531C00155000 | 2024-05-08 3:03PM EDT | 2024-05-31 | 2.32 | 1.53 | 1.93 | 0.00 | - | 7 | 48 | 51.69% |
| PDD240607C00155000 | 2024-05-09 10:10AM EDT | 2024-06-07 | 2.66 | 2.50 | 2.60 | -0.26 | -8.90% | 4 | 182 | 50.56% |
| PDD240614C00155000 | 2024-05-08 2:42PM EDT | 2024-06-14 | 3.43 | 2.97 | 3.10 | 0.00 | - | 1 | 7 | 49.51% |
| PDD240621C00155000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 3.65 | 3.35 | 3.45 | -0.25 | -6.41% | 2 | 7,237 | 47.64% |
| PDD240719C00155000 | 2024-05-08 10:18AM EDT | 2024-07-19 | 5.80 | 5.00 | 5.15 | 0.00 | - | 13 | 466 | 45.29% |
| PDD240816C00155000 | 2024-05-09 10:14AM EDT | 2024-08-16 | 6.95 | 7.00 | 7.10 | -0.45 | -5.73% | 11 | 688 | 45.81% |
| PDD240920C00155000 | 2024-05-08 11:15AM EDT | 2024-09-20 | 10.57 | 10.10 | 10.20 | 0.00 | - | 1 | 2,384 | 49.11% |
| PDD241018C00155000 | 2024-05-09 9:54AM EDT | 2024-10-18 | 11.99 | 11.40 | 11.55 | -0.06 | -0.50% | 1 | 1,138 | 48.44% |
| PDD250117C00155000 | 2024-05-08 11:55AM EDT | 2025-01-17 | 17.25 | 16.75 | 17.00 | 0.00 | - | 264 | 2,429 | 50.50% |
| PDD250321C00155000 | 2024-05-06 9:39AM EDT | 2025-03-21 | 22.64 | 19.10 | 20.05 | 0.00 | - | 1 | 4 | 50.46% |
| PDD250620C00155000 | 2024-05-07 2:09PM EDT | 2025-06-20 | 24.05 | 22.25 | 24.15 | 0.00 | - | 1 | 121 | 50.71% |
| PDD251219C00155000 | 2024-03-20 9:30AM EDT | 2025-12-19 | 44.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| PDD260116C00155000 | 2024-05-06 11:31AM EDT | 2026-01-16 | 32.90 | 30.90 | 32.15 | 0.00 | - | 3 | 105 | 52.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00155000 | 2024-05-08 10:38AM EDT | 2024-05-17 | 16.00 | 16.40 | 17.80 | 0.00 | - | 2 | 5 | 62.74% |
| PDD240621P00155000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 19.10 | 19.85 | 20.25 | +0.05 | +0.26% | 1 | 1,106 | 46.70% |
| PDD240719P00155000 | 2024-05-02 10:23AM EDT | 2024-07-19 | 25.65 | 21.00 | 21.15 | 0.00 | - | 18 | 218 | 40.88% |
| PDD240816P00155000 | 2024-03-19 10:11AM EDT | 2024-08-16 | 36.40 | 41.50 | 41.85 | 0.00 | - | 14 | 16 | 107.76% |
| PDD240920P00155000 | 2024-05-02 12:32PM EDT | 2024-09-20 | 26.50 | 24.75 | 25.00 | 0.00 | - | 7 | 512 | 42.45% |
| PDD241018P00155000 | 2024-05-08 10:00AM EDT | 2024-10-18 | 25.30 | 25.50 | 25.80 | 0.00 | - | 1 | 5 | 40.91% |
| PDD250117P00155000 | 2024-05-06 3:45PM EDT | 2025-01-17 | 28.90 | 29.05 | 29.45 | 0.00 | - | 57 | 919 | 40.93% |
| PDD250620P00155000 | 2024-02-23 3:30PM EDT | 2025-06-20 | 43.00 | 43.40 | 45.35 | 0.00 | - | 19 | 321 | 58.02% |
| PDD260116P00155000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 47.65 | 50.60 | 52.00 | 0.00 | - | 1 | 1 | 56.96% |
© 2024 Yahoo. All rights reserved.