PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00150000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 191 | 1,841 | 25.00% |
| PDD240517C00150000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 240 | 34,562 | 12.50% |
| PDD240524C00150000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 61 | 2,213 | 6.25% |
| PDD240531C00150000 | 2024-05-08 2:46PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 109 | 7,991 | 6.25% |
| PDD240607C00150000 | 2024-05-08 3:53PM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 17 | 236 | 6.25% |
| PDD240614C00150000 | 2024-05-08 9:57AM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| PDD240621C00150000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 31 | 10,968 | 6.25% |
| PDD240719C00150000 | 2024-05-08 3:38PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 1,407 | 3.13% |
| PDD240816C00150000 | 2024-05-08 11:16AM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 9 | 968 | 3.13% |
| PDD240920C00150000 | 2024-05-08 12:48PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13,803 | 3.13% |
| PDD241018C00150000 | 2024-05-08 2:32PM EDT | 2024-10-18 | 13.85 | 0.00 | 0.00 | 0.00 | - | 5 | 20,895 | 3.13% |
| PDD250117C00150000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 19.46 | 0.00 | 0.00 | 0.00 | - | 16 | 31,067 | 1.56% |
| PDD250321C00150000 | 2024-05-08 12:08PM EDT | 2025-03-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 1.56% |
| PDD250620C00150000 | 2024-05-06 3:19PM EDT | 2025-06-20 | 26.77 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 1.56% |
| PDD251219C00150000 | 2024-05-06 2:00PM EDT | 2025-12-19 | 34.85 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| PDD260116C00150000 | 2024-05-06 11:23AM EDT | 2026-01-16 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00150000 | 2024-05-06 2:13PM EDT | 2024-05-10 | 10.94 | 0.00 | 0.00 | 0.00 | - | 45 | 12 | 0.00% |
| PDD240517P00150000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| PDD240524P00150000 | 2024-05-02 10:47AM EDT | 2024-05-24 | 15.61 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PDD240531P00150000 | 2024-05-03 12:58PM EDT | 2024-05-31 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PDD240607P00150000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 14.75 | 0.00 | 0.00 | 0.00 | - | 201 | 1,108 | 0.00% |
| PDD240621P00150000 | 2024-05-08 11:20AM EDT | 2024-06-21 | 15.55 | 0.00 | 0.00 | 0.00 | - | 4 | 666 | 0.00% |
| PDD240719P00150000 | 2024-05-06 9:32AM EDT | 2024-07-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 5 | 317 | 0.00% |
| PDD240816P00150000 | 2024-04-18 10:18AM EDT | 2024-08-16 | 36.55 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| PDD240920P00150000 | 2024-05-07 1:59PM EDT | 2024-09-20 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,124 | 0.00% |
| PDD241018P00150000 | 2024-05-08 10:00AM EDT | 2024-10-18 | 22.02 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| PDD250117P00150000 | 2024-05-07 3:21PM EDT | 2025-01-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,254 | 0.00% |
| PDD250321P00150000 | 2024-05-07 11:37AM EDT | 2025-03-21 | 27.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PDD250620P00150000 | 2024-04-11 9:55AM EDT | 2025-06-20 | 40.35 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 0.00% |
| PDD251219P00150000 | 2024-03-19 1:41PM EDT | 2025-12-19 | 45.75 | 46.25 | 48.30 | 0.00 | - | 18 | 18 | 58.12% |
| PDD260116P00150000 | 2024-05-02 12:49PM EDT | 2026-01-16 | 35.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.