PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00145000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 624 | 864 | 12.50% |
| PDD240517C00145000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 74 | 6,372 | 6.25% |
| PDD240524C00145000 | 2024-05-08 3:56PM EDT | 2024-05-24 | 2.81 | 0.00 | 0.00 | 0.00 | - | 19 | 440 | 6.25% |
| PDD240531C00145000 | 2024-05-08 1:58PM EDT | 2024-05-31 | 5.18 | 0.00 | 0.00 | 0.00 | - | 21 | 910 | 3.13% |
| PDD240607C00145000 | 2024-05-08 3:53PM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | 15 | 243 | 3.13% |
| PDD240614C00145000 | 2024-05-06 10:35AM EDT | 2024-06-14 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| PDD240621C00145000 | 2024-05-08 3:43PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 37 | 6,831 | 3.13% |
| PDD240719C00145000 | 2024-05-08 1:01PM EDT | 2024-07-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 24 | 574 | 3.13% |
| PDD240816C00145000 | 2024-05-07 11:29AM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 1.56% |
| PDD240920C00145000 | 2024-05-08 11:16AM EDT | 2024-09-20 | 14.17 | 0.00 | 0.00 | 0.00 | - | 5 | 4,087 | 1.56% |
| PDD241018C00145000 | 2024-05-08 3:07PM EDT | 2024-10-18 | 15.77 | 0.00 | 0.00 | 0.00 | - | 6 | 429 | 1.56% |
| PDD250117C00145000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,944 | 1.56% |
| PDD250321C00145000 | 2024-04-25 12:08PM EDT | 2025-03-21 | 17.43 | 0.00 | 0.00 | 0.00 | - | - | 452 | 0.78% |
| PDD250620C00145000 | 2024-05-07 3:05PM EDT | 2025-06-20 | 27.75 | 0.00 | 0.00 | 0.00 | - | 3 | 274 | 0.78% |
| PDD251219C00145000 | 2024-04-25 12:56PM EDT | 2025-12-19 | 27.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| PDD260116C00145000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 36.18 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00145000 | 2024-05-08 1:52PM EDT | 2024-05-10 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| PDD240517P00145000 | 2024-05-07 11:13AM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| PDD240524P00145000 | 2024-05-03 10:20AM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 775 | 0.00% |
| PDD240531P00145000 | 2024-05-06 12:13PM EDT | 2024-05-31 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| PDD240607P00145000 | 2024-05-07 9:54AM EDT | 2024-06-07 | 11.75 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| PDD240621P00145000 | 2024-05-08 11:18AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 13 | 2,292 | 0.00% |
| PDD240719P00145000 | 2024-05-07 1:49PM EDT | 2024-07-19 | 14.58 | 0.00 | 0.00 | 0.00 | - | 8 | 146 | 0.00% |
| PDD240816P00145000 | 2024-05-08 10:36AM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 7 | 185 | 0.00% |
| PDD240920P00145000 | 2024-05-08 9:38AM EDT | 2024-09-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1,161 | 0.00% |
| PDD241018P00145000 | 2024-05-08 3:54PM EDT | 2024-10-18 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| PDD250117P00145000 | 2024-05-08 3:40PM EDT | 2025-01-17 | 22.57 | 0.00 | 0.00 | 0.00 | - | 256 | 577 | 0.00% |
| PDD250620P00145000 | 2024-04-10 10:38AM EDT | 2025-06-20 | 37.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| PDD251219P00145000 | 2024-05-07 12:59PM EDT | 2025-12-19 | 31.95 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| PDD260116P00145000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 36.30 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.