PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:141.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00141000 | 2024-05-09 10:23AM EDT | 2024-05-10 | 0.53 | 0.47 | 0.61 | -0.31 | -36.90% | 163 | 542 | 39.65% |
| PDD240524C00141000 | 2024-05-08 2:16PM EDT | 2024-05-24 | 4.25 | 3.35 | 3.75 | 0.00 | - | 3 | 11 | 43.01% |
| PDD240531C00141000 | 2024-05-08 10:20AM EDT | 2024-05-31 | 6.90 | 5.95 | 6.30 | 0.00 | - | 1 | 118 | 53.16% |
| PDD240607C00141000 | 2024-05-07 3:39PM EDT | 2024-06-07 | 7.00 | 6.95 | 7.10 | 0.00 | - | 21 | 31 | 52.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00141000 | 2024-05-09 10:13AM EDT | 2024-05-10 | 3.55 | 2.98 | 3.20 | +0.63 | +21.58% | 2 | 54 | 33.99% |
| PDD240531P00141000 | 2024-05-06 2:04PM EDT | 2024-05-31 | 8.08 | 8.30 | 8.70 | 0.00 | - | 6 | 175 | 50.31% |
| PDD240607P00141000 | 2024-05-06 11:41AM EDT | 2024-06-07 | 8.80 | 9.00 | 9.10 | 0.00 | - | 3 | 6 | 47.85% |
© 2024 Yahoo. All rights reserved.