PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00140000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 869 | 1,669 | 3.13% |
| PDD240517C00140000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 1.56% |
| PDD240524C00140000 | 2024-05-08 2:05PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 211 | 389 | 0.78% |
| PDD240531C00140000 | 2024-05-08 3:57PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| PDD240607C00140000 | 2024-05-08 12:01PM EDT | 2024-06-07 | 7.78 | 0.00 | 0.00 | 0.00 | - | 7 | 99 | 0.78% |
| PDD240621C00140000 | 2024-05-08 2:04PM EDT | 2024-06-21 | 9.01 | 0.00 | 0.00 | 0.00 | - | 406 | 3,724 | 0.39% |
| PDD240719C00140000 | 2024-05-08 12:46PM EDT | 2024-07-19 | 11.22 | 0.00 | 0.00 | 0.00 | - | 81 | 625 | 0.39% |
| PDD240816C00140000 | 2024-05-08 3:43PM EDT | 2024-08-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 689 | 0.39% |
| PDD240920C00140000 | 2024-05-07 11:48AM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.39% |
| PDD241018C00140000 | 2024-05-08 9:47AM EDT | 2024-10-18 | 17.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| PDD250117C00140000 | 2024-05-07 2:03PM EDT | 2025-01-17 | 23.12 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.20% |
| PDD250321C00140000 | 2024-05-02 10:03AM EDT | 2025-03-21 | 22.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PDD250620C00140000 | 2024-05-06 10:15AM EDT | 2025-06-20 | 30.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PDD251219C00140000 | 2024-05-06 9:58AM EDT | 2025-12-19 | 37.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.10% |
| PDD260116C00140000 | 2024-05-08 10:51AM EDT | 2026-01-16 | 38.78 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00140000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 2.01 | 0.00 | 0.00 | 0.00 | - | 22 | 235 | 0.00% |
| PDD240517P00140000 | 2024-05-08 2:25PM EDT | 2024-05-17 | 4.13 | 0.00 | 0.00 | 0.00 | - | 26 | 2,802 | 0.00% |
| PDD240524P00140000 | 2024-05-08 11:41AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,452 | 0.00% |
| PDD240531P00140000 | 2024-05-06 3:46PM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| PDD240607P00140000 | 2024-05-03 2:10PM EDT | 2024-06-07 | 8.96 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 0.00% |
| PDD240614P00140000 | 2024-05-03 1:33PM EDT | 2024-06-14 | 9.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PDD240621P00140000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PDD240719P00140000 | 2024-05-08 11:52AM EDT | 2024-07-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240816P00140000 | 2024-05-06 12:12PM EDT | 2024-08-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 0.00% |
| PDD240920P00140000 | 2024-05-08 10:05AM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6,308 | 0.00% |
| PDD241018P00140000 | 2024-05-08 2:10PM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 369 | 569 | 0.00% |
| PDD250117P00140000 | 2024-05-08 10:42AM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 109 | 1,159 | 0.00% |
| PDD250620P00140000 | 2024-05-03 3:08PM EDT | 2025-06-20 | 24.68 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| PDD251219P00140000 | 2024-03-19 1:59PM EDT | 2025-12-19 | 39.55 | 39.30 | 39.95 | 0.00 | - | 20 | 20 | 56.59% |
| PDD260116P00140000 | 2024-04-30 3:44PM EDT | 2026-01-16 | 34.68 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 0.00% |
© 2024 Yahoo. All rights reserved.