PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00139000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 1.72 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| PDD240524C00139000 | 2024-05-08 10:03AM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240531C00139000 | 2024-05-08 10:04AM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240607C00139000 | 2024-05-06 11:22AM EDT | 2024-06-07 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240614C00139000 | 2024-05-03 1:36PM EDT | 2024-06-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00139000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.51 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.78% |
| PDD240524P00139000 | 2024-05-07 9:35AM EDT | 2024-05-24 | 6.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| PDD240531P00139000 | 2024-05-08 12:40PM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
| PDD240607P00139000 | 2024-05-08 3:45PM EDT | 2024-06-07 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.