PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00138000 | 2024-05-09 9:36AM EDT | 2024-05-10 | 1.90 | 1.62 | 1.91 | -0.38 | -16.67% | 13 | 789 | 46.68% |
| PDD240524C00138000 | 2024-05-08 10:10AM EDT | 2024-05-24 | 6.18 | 4.95 | 5.70 | 0.00 | - | 4 | 95 | 49.40% |
| PDD240531C00138000 | 2024-05-08 10:06AM EDT | 2024-05-31 | 8.40 | 6.25 | 8.10 | 0.00 | - | 5 | 3,191 | 51.89% |
| PDD240607C00138000 | 2024-05-08 3:53PM EDT | 2024-06-07 | 8.50 | 8.40 | 8.55 | 0.00 | - | 1 | 32 | 53.70% |
| PDD240614C00138000 | 2024-05-08 3:58PM EDT | 2024-06-14 | 9.52 | 8.90 | 9.10 | 0.00 | - | 6 | 12 | 51.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00138000 | 2024-05-09 9:38AM EDT | 2024-05-10 | 1.30 | 0.99 | 1.24 | +0.01 | +0.78% | 8 | 211 | 30.62% |
| PDD240524P00138000 | 2024-05-09 9:48AM EDT | 2024-05-24 | 4.75 | 4.15 | 4.60 | -0.47 | -9.00% | 10 | 5 | 39.99% |
| PDD240531P00138000 | 2024-05-06 11:54AM EDT | 2024-05-31 | 6.25 | 6.30 | 6.75 | 0.00 | - | 1 | 28 | 48.93% |
| PDD240607P00138000 | 2024-05-07 9:37AM EDT | 2024-06-07 | 8.80 | 7.25 | 7.40 | 0.00 | - | 5 | 245 | 46.97% |
© 2024 Yahoo. All rights reserved.