PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00137000 | 2024-05-08 1:15PM EDT | 2024-05-10 | 2.58 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| PDD240524C00137000 | 2024-05-07 10:17AM EDT | 2024-05-24 | 5.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240531C00137000 | 2024-05-08 2:42PM EDT | 2024-05-31 | 8.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240607C00137000 | 2024-05-07 10:30AM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00137000 | 2024-05-08 2:57PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| PDD240531P00137000 | 2024-05-07 9:43AM EDT | 2024-05-31 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PDD240607P00137000 | 2024-05-07 11:18AM EDT | 2024-06-07 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PDD240614P00137000 | 2024-05-08 3:48PM EDT | 2024-06-14 | 7.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.