PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00136000 | 2024-05-09 11:58AM EDT | 2024-05-10 | 2.70 | 2.38 | 2.75 | -1.28 | -32.16% | 8 | 487 | 47.85% |
| PDD240524C00136000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 8.00 | 5.50 | 7.20 | +1.50 | +23.08% | 5 | 31 | 56.45% |
| PDD240531C00136000 | 2024-05-07 3:30PM EDT | 2024-05-31 | 8.35 | 7.95 | 8.45 | -0.45 | -5.11% | 2 | 78 | 54.43% |
| PDD240607C00136000 | 2024-05-09 11:19AM EDT | 2024-06-07 | 9.50 | 9.00 | 9.15 | -0.72 | -7.05% | 1 | 22 | 53.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00136000 | 2024-05-09 12:31PM EDT | 2024-05-10 | 0.58 | 0.56 | 0.61 | +0.08 | +16.00% | 108 | 307 | 29.79% |
| PDD240524P00136000 | 2024-05-07 10:19AM EDT | 2024-05-24 | 4.17 | 3.35 | 3.70 | 0.00 | - | 2 | 2 | 38.46% |
| PDD240531P00136000 | 2024-05-06 12:25PM EDT | 2024-05-31 | 5.25 | 5.75 | 6.05 | 0.00 | - | 2 | 14 | 49.37% |
| PDD240607P00136000 | 2024-05-09 11:35AM EDT | 2024-06-07 | 6.25 | 6.60 | 6.85 | +0.15 | +2.46% | 1 | 29 | 48.36% |
© 2024 Yahoo. All rights reserved.