PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00135000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| PDD240517C00135000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PDD240524C00135000 | 2024-05-08 3:56PM EDT | 2024-05-24 | 7.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240531C00135000 | 2024-05-08 9:32AM EDT | 2024-05-31 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240607C00135000 | 2024-05-08 12:47PM EDT | 2024-06-07 | 10.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PDD240621C00135000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 0.00% |
| PDD240719C00135000 | 2024-05-08 3:39PM EDT | 2024-07-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| PDD240816C00135000 | 2024-05-08 9:46AM EDT | 2024-08-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| PDD240920C00135000 | 2024-05-07 9:31AM EDT | 2024-09-20 | 17.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD241018C00135000 | 2024-05-07 9:44AM EDT | 2024-10-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PDD250117C00135000 | 2024-05-08 3:11PM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250321C00135000 | 2024-05-03 10:15AM EDT | 2025-03-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250620C00135000 | 2024-05-01 2:02PM EDT | 2025-06-20 | 24.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD251219C00135000 | 2024-03-22 12:27PM EDT | 2025-12-19 | 34.26 | 22.85 | 24.35 | 0.00 | - | 1 | 1 | 32.15% |
| PDD260116C00135000 | 2024-05-08 11:19AM EDT | 2026-01-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00135000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| PDD240517P00135000 | 2024-05-08 2:57PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| PDD240524P00135000 | 2024-05-08 2:40PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PDD240531P00135000 | 2024-05-08 10:00AM EDT | 2024-05-31 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD240607P00135000 | 2024-05-08 9:37AM EDT | 2024-06-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PDD240614P00135000 | 2024-05-03 9:36AM EDT | 2024-06-14 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD240621P00135000 | 2024-05-08 1:20PM EDT | 2024-06-21 | 6.84 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| PDD240719P00135000 | 2024-05-07 10:47AM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| PDD240816P00135000 | 2024-05-08 2:03PM EDT | 2024-08-16 | 9.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PDD240920P00135000 | 2024-05-06 11:44AM EDT | 2024-09-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PDD241018P00135000 | 2024-05-08 10:00AM EDT | 2024-10-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PDD250117P00135000 | 2024-05-08 10:54AM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| PDD250321P00135000 | 2024-05-07 9:40AM EDT | 2025-03-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PDD250620P00135000 | 2024-01-12 2:17PM EDT | 2025-06-20 | 21.75 | 29.15 | 29.55 | 0.00 | - | 2 | 94 | 55.07% |
| PDD251219P00135000 | 2024-04-18 10:12AM EDT | 2025-12-19 | 36.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| PDD260116P00135000 | 2024-04-24 3:04PM EDT | 2026-01-16 | 30.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.