PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00134000 | 2024-05-08 11:04AM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 28 | 108 | 0.00% |
| PDD240524C00134000 | 2024-05-06 10:32AM EDT | 2024-05-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PDD240531C00134000 | 2024-05-07 10:53AM EDT | 2024-05-31 | 9.55 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| PDD240607C00134000 | 2024-04-30 9:51AM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PDD240614C00134000 | 2024-05-07 9:47AM EDT | 2024-06-14 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00134000 | 2024-05-08 2:40PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 30 | 908 | 12.50% |
| PDD240531P00134000 | 2024-05-08 1:58PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 3.13% |
| PDD240607P00134000 | 2024-05-07 9:58AM EDT | 2024-06-07 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 3.13% |
| PDD240614P00134000 | 2024-05-02 10:28AM EDT | 2024-06-14 | 9.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.